24H 最高$0.1643
24H 最低$0.1534
今日开盘$0.1604
24H 成交量$50.74万
流通市值$3,387.92万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
CAKEPancakeSwap
|
$2.01 | $2.05 | $1.91 | $363.44万 | $6.59亿 | 4.31% |
| 401 |
PORTALPortal
|
$0.01259 | $0.01313 | $0.01249 | $32.01万 | $300.68万 | -1.79% |
| 482 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0285 | $22.80万 | $1,262.94万 | 2.06% |
| 95 |
SOXSBSOXSB
|
$63.11 | $64.80 | $50.39 | $296.49万 | — | 24.28% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 324 |
TRBTellor Tributes
|
$16.48 | $16.93 | $16.24 | $45.85万 | $4,423.87万 | 0.24% |
| 197 |
RSRReserve Rights
|
$0.001516 | $0.00155 | $0.001435 | $91.64万 | $9,197.49万 | 4.05% |
| 628 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0559 | $10.61万 | $1,205.08万 | -1.92% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 124 |
CRVCurve DAO Token
|
$0.2737 | $0.2822 | $0.2674 | $183.16万 | $4.42亿 | 1.98% |
| 491 |
USUALUsual
|
$0.01025 | $0.01049 | $0.01002 | $21.63万 | $521.55万 | 0.79% |
| 610 |
ONT本体
|
$0.04516 | $0.04677 | $0.04491 | $11.67万 | $4,192.34万 | -0.83% |
| 552 |
SAHARASahara AI
|
$0.00696 | $0.00707 | $0.00679 | $16.37万 | $1,403.48万 | 0.58% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.09亿 | $710.99亿 | -0.03% |
| 537 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 397 |
SOMISomnia
|
$0.1739 | $0.1823 | $0.1649 | $32.21万 | $2,725.70万 | 5.14% |
| 441 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00311 | $27.84万 | $1,532.59万 | -1.88% |
| 505 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $20.57万 | $1,072.49万 | 0.40% |
| 679 |
XVSVenus
|
$2.888 | $2.95 | $2.86 | $5.48万 | $4,816.40万 | -0.28% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
相关站点
共 40 个
Huma Finance _数字货币市值
Solana _数字货币市值
Pudgy Penguins _币种排行
比特币 _加密货币行情
Aptos _数字货币市值
Celestia _比特币
USD1 _以太坊ETH价格
Huma Finance _BTC行情
USD1 _以太坊ETH价格
Official Trump _比特币
Arbitrum _以太坊ETH价格
BFUSD _加密货币行情
AAPLB _以太坊ETH价格
SNXXB _币种排行
LayerZero _BTC行情
BABAB _币种排行
艾达币 _比特币行情
Aave _币种排行
Starknet _比特币行情
Space and Time _BTC行情
EUR _BTC行情
Internet _比特币
TONToken _币种排行
Ripple USD _比特币行情
Official Trump _以太坊ETH价格
达世币 _数字货币市值
Raydium _比特币行情
Sei _加密货币行情
Stacks _BTC行情
达世币 _币种排行
Ripple USD _币种排行
United Stables _比特币
以太坊 _加密货币行情
SOXSB _以太坊ETH价格
USD1 _加密货币行情
BABAB _BTC行情
Aster _币种排行
World Liberty _币种排行
Sei _BTC行情
应用链 _数字货币市值