24H 最高$0.00155
24H 最低$0.00143
今日开盘$0.001496
24H 成交量$109.79万
流通市值$8,989.54万
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
CAKEPancakeSwap
|
$1.916 | $2.04 | $1.88 | $317.60万 | $6.23亿 | -5.01% |
| 478 |
PORTALPortal
|
$0.01192 | $0.01292 | $0.01121 | $28.15万 | $278.25万 | -5.10% |
| 488 |
IDSPACE ID
|
$0.0286 | $0.03 | $0.0273 | $27.26万 | $1,197.74万 | -1.72% |
| 84 |
SOXSBSOXSB
|
$78.09 | $80.19 | $57.81 | $417.71万 | — | 30.48% |
| 239 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 244 |
TRBTellor Tributes
|
$15.69 | $16.89 | $15.10 | $75.23万 | $4,083.60万 | -5.77% |
| 193 |
RSRReserve Rights
|
$0.00147 | $0.00155 | $0.00143 | $109.79万 | $8,989.54万 | -1.74% |
| 620 |
LAYERSolayer
|
$0.0535 | $0.058 | $0.0519 | $13.87万 | $1,106.14万 | -5.48% |
| 238 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.259 | $0.2815 | $0.2469 | $211.09万 | $4.02亿 | -5.54% |
| 450 |
USUALUsual
|
$0.01018 | $0.01048 | $0.00937 | $31.57万 | $494.25万 | -0.39% |
| 610 |
ONT本体
|
$0.04319 | $0.04629 | $0.04178 | $14.57万 | $3,888.03万 | -4.72% |
| 480 |
SAHARASahara AI
|
$0.00652 | $0.00705 | $0.00633 | $27.88万 | $1,312.41万 | -5.10% |
| 2 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.02亿 | $706.52亿 | 0.06% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 396 |
SOMISomnia
|
$0.1668 | $0.1823 | $0.163 | $38.74万 | $2,651.74万 | -3.42% |
| 368 |
MANTRAMANTRA
|
$0.00299 | $0.00321 | $0.00287 | $42.77万 | $1,410.46万 | -4.47% |
| 152 |
CYBERCyberConnect
|
$0.268 | $0.285 | $0.23 | $154.49万 | $998.20万 | 6.35% |
| 558 |
XVSVenus
|
$2.771 | $3.35 | $2.70 | $20.12万 | $4,568.90万 | -3.89% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
相关站点
共 40 个
比特币 _BTC行情
Sei _比特币
以太坊 _币种排行
FOGO _比特币
StraitsX XUSD _数字货币市值
Uniswap _数字货币市值
Near Protocol _比特币行情
Ether.fi _比特币
牛来 _比特币
Artificial _BTC行情
Sui _币种排行
PAX Gold _数字货币市值
莱特币 _数字货币市值
BEB _以太坊ETH价格
Bittensor _币种排行
Quant _以太坊ETH价格
Pepe _数字货币市值
Initia _数字货币市值
Sui _比特币
Thena _数字货币市值
Caldera _以太坊ETH价格
Tezos _币种排行
达世币 _数字货币市值
达世币 _BTC行情
BEB _以太坊ETH价格
狗币 _以太坊ETH价格
Aptos _币种排行
艾达币 _以太坊ETH价格
Aave _加密货币行情
World Liberty _以太坊ETH价格
Worldcoin _以太坊ETH价格
Ether.fi _以太坊ETH价格
大零币 _以太坊ETH价格
Bittensor _币种排行
Internet _BTC行情
Starknet _数字货币市值
Solana _数字货币市值
Quant _币种排行
大零币 _以太坊ETH价格
Bittensor _加密货币行情