24H 最高$0.04677
24H 最低$0.04453
今日开盘$0.0446
24H 成交量$11.59万
流通市值$4,192.34万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
CAKEPancakeSwap
|
$2.001 | $2.05 | $1.87 | $392.42万 | $6.59亿 | 6.95% |
| 305 |
PORTALPortal
|
$0.01264 | $0.01313 | $0.01249 | $51.51万 | $300.68万 | -2.77% |
| 449 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0282 | $26.84万 | $1,262.94万 | 4.59% |
| 93 |
SOXSBSOXSB
|
$63.75 | $63.85 | $49.47 | $353.89万 | — | 14.66% |
| 222 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 296 |
TRBTellor Tributes
|
$16.58 | $16.93 | $16.21 | $53.46万 | $4,423.87万 | 2.09% |
| 187 |
RSRReserve Rights
|
$0.001527 | $0.001542 | $0.001435 | $101.86万 | $9,197.49万 | 5.68% |
| 601 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0558 | $13.28万 | $1,205.08万 | 0.71% |
| 220 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2757 | $0.2822 | $0.2591 | $217.53万 | $4.42亿 | 6.16% |
| 333 |
USUALUsual
|
$0.01029 | $0.01049 | $0.01002 | $45.79万 | $521.55万 | 1.78% |
| 619 |
ONT本体
|
$0.04544 | $0.04677 | $0.04453 | $11.59万 | $4,192.34万 | 1.88% |
| 547 |
SAHARASahara AI
|
$0.00698 | $0.00707 | $0.00678 | $18.03万 | $1,403.48万 | 2.95% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.85亿 | $710.99亿 | -0.04% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 427 |
SOMISomnia
|
$0.1782 | $0.1823 | $0.1643 | $29.89万 | $2,725.70万 | 8.39% |
| 440 |
MANTRAMANTRA
|
$0.00315 | $0.00332 | $0.00311 | $27.96万 | $1,532.59万 | -1.56% |
| 532 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $19.65万 | $1,072.49万 | 1.61% |
| 678 |
XVSVenus
|
$2.887 | $2.95 | $2.83 | $5.83万 | $4,816.40万 | 2.01% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
相关站点
共 40 个
Plasma _币种排行
Hedera _比特币行情
Tether Gold _BTC行情
QQQB _加密货币行情
INTWB _加密货币行情
United Stables _比特币行情
Chainlink _BTC行情
达世币 _比特币行情
AAPLB _加密货币行情
SNXXB _币种排行
Pendle _以太坊ETH价格
NFPrompt _BTC行情
Aptos _数字货币市值
Near Protocol _比特币
Injective _比特币行情
狗币 _比特币
瑞波币 _BTC行情
Initia _加密货币行情
Ondo _数字货币市值
恒星币 _BTC行情
Aptos _数字货币市值
Pepe _比特币行情
Celo _数字货币市值
Aave _以太坊ETH价格
BFUSD _比特币行情
Sui _加密货币行情
波场 _比特币行情
莱特币 _加密货币行情
Pump.fun _比特币
Starknet _比特币行情
Huma Finance _币种排行
Polkadot _币种排行
Zama _加密货币行情
Bubblemaps _币种排行
Plasma _数字货币市值
USDC _数字货币市值
瑞波币 _以太坊ETH价格
艾达币 _数字货币市值
StraitsX XUSD _加密货币行情
KORUB _BTC行情