24H 最高$80.19
24H 最低$57.81
今日开盘$59.35
24H 成交量$396.03万
流通市值—
24H 涨跌额($18.08)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
CAKEPancakeSwap
|
$1.903 | $2.04 | $1.88 | $326.28万 | $6.23亿 | -5.89% |
| 488 |
PORTALPortal
|
$0.01192 | $0.01292 | $0.01121 | $26.95万 | $278.25万 | -5.32% |
| 486 |
IDSPACE ID
|
$0.0284 | $0.03 | $0.0273 | $27.15万 | $1,197.74万 | -2.74% |
| 88 |
SOXSBSOXSB
|
$77.43 | $80.19 | $57.81 | $396.03万 | — | 30.46% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 244 |
TRBTellor Tributes
|
$15.6 | $16.89 | $15.10 | $74.11万 | $4,083.60万 | -6.48% |
| 193 |
RSRReserve Rights
|
$0.00145 | $0.00155 | $0.00143 | $109.17万 | $8,989.54万 | -3.20% |
| 621 |
LAYERSolayer
|
$0.0534 | $0.058 | $0.0519 | $13.78万 | $1,106.14万 | -6.15% |
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.2574 | $0.2815 | $0.2469 | $210.03万 | $4.02亿 | -6.81% |
| 459 |
USUALUsual
|
$0.01005 | $0.01048 | $0.00937 | $30.09万 | $494.25万 | -1.76% |
| 609 |
ONT本体
|
$0.04302 | $0.04629 | $0.04178 | $14.48万 | $3,888.03万 | -5.72% |
| 485 |
SAHARASahara AI
|
$0.0065 | $0.00705 | $0.00633 | $27.40万 | $1,312.41万 | -5.66% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.90亿 | $706.52亿 | 0.05% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 395 |
SOMISomnia
|
$0.1676 | $0.1823 | $0.163 | $38.48万 | $2,651.74万 | -2.45% |
| 363 |
MANTRAMANTRA
|
$0.00299 | $0.00321 | $0.00287 | $43.97万 | $1,410.46万 | -4.78% |
| 344 |
CYBERCyberConnect
|
$0.259 | $0.261 | $0.23 | $47.23万 | $998.20万 | 1.97% |
| 556 |
XVSVenus
|
$2.757 | $3.35 | $2.70 | $19.97万 | $4,568.90万 | -4.87% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
相关站点
共 40 个
Raydium _加密货币行情
KORUB _以太坊ETH价格
Ondo _币种排行
SOXSB _比特币
Hyperliquid _比特币行情
达世币 _比特币
瑞波币 _加密货币行情
PAX Gold _币种排行
Plasma _数字货币市值
应用链 _以太坊ETH价格
Ether.fi _数字货币市值
Tether Gold _以太坊ETH价格
Gram _数字货币市值
Ripple USD _以太坊ETH价格
Quant _比特币
THORChain _BTC行情
First Digital _加密货币行情
Huma Finance _比特币行情
Worldcoin _BTC行情
BEB _数字货币市值
StraitsX XUSD _以太坊ETH价格
Tezos _币种排行
达世币 _币种排行
Ripple USD _比特币
Celo _币种排行
Gram _数字货币市值
1000CAT _币种排行
MarsCoin _比特币行情
Pepe _以太坊ETH价格
Artificial _BTC行情
Celo _加密货币行情
Aerodrome _比特币行情
瑞波币 _加密货币行情
Plasma _BTC行情
Ether.fi _BTC行情
波场 _比特币行情
Quant _BTC行情
NFPrompt _数字货币市值
PAX Gold _以太坊ETH价格
Aerodrome _比特币行情