24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$16.21万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
CAKEPancakeSwap
|
$1.91 | $2.05 | $1.88 | $406.24万 | $6.59亿 | -4.83% |
| 478 |
PORTALPortal
|
$0.01178 | $0.01292 | $0.01121 | $26.48万 | $300.68万 | -7.24% |
| 479 |
IDSPACE ID
|
$0.0282 | $0.03 | $0.0273 | $26.32万 | $1,262.94万 | -5.05% |
| 89 |
SOXSBSOXSB
|
$74.36 | $80.19 | $57.21 | $360.35万 | — | 24.62% |
| 242 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 251 |
TRBTellor Tributes
|
$15.54 | $16.89 | $15.10 | $73.05万 | $4,423.87万 | -6.84% |
| 205 |
RSRReserve Rights
|
$0.001485 | $0.00155 | $0.001433 | $92.97万 | $9,197.49万 | -0.20% |
| 617 |
LAYERSolayer
|
$0.0536 | $0.0582 | $0.0519 | $13.61万 | $1,205.08万 | -7.43% |
| 240 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2574 | $0.2815 | $0.2469 | $203.48万 | $4.42亿 | -6.74% |
| 489 |
USUALUsual
|
$0.00975 | $0.01048 | $0.00937 | $25.59万 | $521.55万 | -5.43% |
| 609 |
ONT本体
|
$0.04307 | $0.04632 | $0.04178 | $14.18万 | $4,192.34万 | -6.53% |
| 517 |
SAHARASahara AI
|
$0.00656 | $0.00705 | $0.00633 | $22.77万 | $1,403.48万 | -5.48% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.22亿 | $710.99亿 | 0.02% |
| 565 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 383 |
SOMISomnia
|
$0.1676 | $0.1823 | $0.163 | $38.37万 | $2,725.70万 | -1.87% |
| 362 |
MANTRAMANTRA
|
$0.00299 | $0.00325 | $0.00287 | $41.76万 | $1,532.59万 | -7.43% |
| 429 |
CYBERCyberConnect
|
$0.237 | $0.259 | $0.23 | $32.44万 | $1,072.49万 | -7.42% |
| 554 |
XVSVenus
|
$2.779 | $3.35 | $2.70 | $19.07万 | $4,816.40万 | -4.86% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
相关站点
共 40 个
Celo _比特币
StraitsX XUSD _数字货币市值
Bittensor _比特币
狗币 _币种排行
Pudgy Penguins _比特币
BEB _BTC行情
World Liberty _数字货币市值
Pump.fun _BTC行情
TONToken _以太坊ETH价格
Starknet _数字货币市值
PAX Gold _BTC行情
Uniswap _BTC行情
Sui _比特币
Tezos _BTC行情
Bittensor _比特币
币安币 _比特币
Pepe _以太坊ETH价格
Holo _BTC行情
Avalanche _BTC行情
Ethena _以太坊ETH价格
Official Trump _数字货币市值
达世币 _币种排行
FOGO _比特币
Ether.fi _比特币
BEAMX _加密货币行情
BFUSD _比特币
NFPrompt _比特币行情
SNXXB _数字货币市值
Avalanche _币种排行
1000CAT _比特币
BFUSD _以太坊ETH价格
Bittensor _比特币行情
Hyperliquid _比特币
Aave _以太坊ETH价格
以太坊 _以太坊ETH价格
PancakeSwap _币种排行
Ether.fi _比特币
Ethena _比特币行情
KORUB _比特币行情
Raydium _加密货币行情