24H 最高$0.6685
24H 最低$0.6212
今日开盘$0.6212
24H 成交量$293.53万
流通市值$2.37亿
24H 涨跌额($0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
CAKEPancakeSwap
|
$1.976 | $2.05 | $1.92 | $365.92万 | $6.59亿 | 3.02% |
| 435 |
PORTALPortal
|
$0.01252 | $0.01313 | $0.01241 | $27.75万 | $300.68万 | -0.08% |
| 471 |
IDSPACE ID
|
$0.0293 | $0.03 | $0.0288 | $23.63万 | $1,262.94万 | 1.74% |
| 106 |
SOXSBSOXSB
|
$67.05 | $67.23 | $52.41 | $235.21万 | — | 20.81% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 297 |
TRBTellor Tributes
|
$16.36 | $16.93 | $16.29 | $50.75万 | $4,423.87万 | 0.43% |
| 202 |
RSRReserve Rights
|
$0.001511 | $0.00155 | $0.001451 | $88.31万 | $9,197.49万 | 4.14% |
| 612 |
LAYERSolayer
|
$0.0557 | $0.059 | $0.0557 | $12.09万 | $1,205.08万 | -1.24% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2693 | $0.2822 | $0.2675 | $170.73万 | $4.42亿 | 0.15% |
| 507 |
USUALUsual
|
$0.01014 | $0.01049 | $0.01003 | $20.46万 | $521.55万 | 1.00% |
| 629 |
ONT本体
|
$0.04465 | $0.04677 | $0.04461 | $10.99万 | $4,192.34万 | -1.00% |
| 553 |
SAHARASahara AI
|
$0.00693 | $0.00707 | $0.0068 | $16.43万 | $1,403.48万 | 1.91% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.99亿 | $710.99亿 | -0.03% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 382 |
SOMISomnia
|
$0.172 | $0.1823 | $0.1653 | $35.45万 | $2,725.70万 | 3.99% |
| 430 |
MANTRAMANTRA
|
$0.00311 | $0.00332 | $0.00311 | $28.68万 | $1,532.59万 | -1.58% |
| 495 |
CYBERCyberConnect
|
$0.251 | $0.26 | $0.246 | $21.31万 | $1,072.49万 | 2.03% |
| 677 |
XVSVenus
|
$2.853 | $2.95 | $2.85 | $5.57万 | $4,816.40万 | -0.31% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
相关站点
共 40 个
比特现金 _币种排行
Tezos _比特币行情
Holo _以太坊ETH价格
EUR _币种排行
QQQB _比特币行情
NFPrompt _比特币行情
Hyperliquid _数字货币市值
Polygon _数字货币市值
FOGO _比特币行情
KORUB _比特币行情
BFUSD _数字货币市值
Cosmos Hub _BTC行情
Cosmos Hub _以太坊ETH价格
Cosmos Hub _BTC行情
MarsCoin _比特币
KORUB _数字货币市值
FOGO _以太坊ETH价格
RWUSD _数字货币市值
TONToken _数字货币市值
Artificial _BTC行情
Sui _加密货币行情
比特币
SNXXB _BTC行情
First Digital _以太坊ETH价格
Polygon _加密货币行情
1000CAT _BTC行情
恒星币 _BTC行情
Polkadot _币种排行
Aptos _以太坊ETH价格
Internet _加密货币行情
Sei _以太坊ETH价格
波场 _加密货币行情
BEB _比特币
比特现金 _数字货币市值
USDC _BTC行情
USD1 _以太坊ETH价格
First Digital _币种排行
NFPrompt _比特币行情
QQQB _以太坊ETH价格
Initia _BTC行情