24H 最高$0.1767
24H 最低$0.1621
今日开盘$0.1751
24H 成交量$12.78万
流通市值$1,626.39万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
CAKEPancakeSwap
|
$1.893 | $2.05 | $1.88 | $408.41万 | $6.59亿 | -4.97% |
| 476 |
PORTALPortal
|
$0.0115 | $0.01292 | $0.01121 | $26.52万 | $300.68万 | -10.02% |
| 487 |
IDSPACE ID
|
$0.0277 | $0.03 | $0.0273 | $25.06万 | $1,262.94万 | -6.42% |
| 93 |
SOXSBSOXSB
|
$79.19 | $80.19 | $57.21 | $337.63万 | — | 30.03% |
| 236 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 255 |
TRBTellor Tributes
|
$15.29 | $16.89 | $15.10 | $70.71万 | $4,423.87万 | -8.28% |
| 207 |
RSRReserve Rights
|
$0.001462 | $0.00155 | $0.001433 | $90.73万 | $9,197.49万 | -1.68% |
| 611 |
LAYERSolayer
|
$0.0525 | $0.0583 | $0.0519 | $13.79万 | $1,205.08万 | -9.48% |
| 234 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2523 | $0.2815 | $0.2469 | $201.56万 | $4.42亿 | -8.62% |
| 493 |
USUALUsual
|
$0.00955 | $0.01048 | $0.00937 | $24.71万 | $521.55万 | -7.10% |
| 614 |
ONT本体
|
$0.04207 | $0.04635 | $0.04178 | $13.37万 | $4,192.34万 | -8.72% |
| 519 |
SAHARASahara AI
|
$0.00643 | $0.00705 | $0.00633 | $21.77万 | $1,403.48万 | -7.48% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.15亿 | $710.99亿 | 0.02% |
| 562 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 382 |
SOMISomnia
|
$0.1641 | $0.1823 | $0.163 | $38.46万 | $2,725.70万 | -3.92% |
| 359 |
MANTRAMANTRA
|
$0.00294 | $0.00326 | $0.00287 | $41.60万 | $1,532.59万 | -9.26% |
| 431 |
CYBERCyberConnect
|
$0.233 | $0.259 | $0.23 | $31.73万 | $1,072.49万 | -9.34% |
| 551 |
XVSVenus
|
$2.732 | $3.35 | $2.70 | $19.22万 | $4,816.40万 | -6.50% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
相关站点
共 40 个
Celo _BTC行情
比特现金 _比特币
Pudgy Penguins _BTC行情
Raydium _币种排行
Render _比特币
Aave _数字货币市值
大零币 _BTC行情
Bubblemaps _数字货币市值
Polygon _比特币行情
币安币 _比特币行情
USD1 _币种排行
Polkadot _数字货币市值
大零币 _以太坊ETH价格
Polygon _比特币行情
Ondo _BTC行情
PAX Gold _以太坊ETH价格
Internet _比特币
Pepe _数字货币市值
瑞波币 _数字货币市值
Arbitrum _比特币
Pepe _加密货币行情
Quant _比特币
恒星币 _加密货币行情
Chainlink _币种排行
Uniswap _加密货币行情
QQQB _数字货币市值
PancakeSwap _比特币行情
狗币 _比特币
Ondo _以太坊ETH价格
QQQB _比特币
瑞波币 _以太坊ETH价格
Zama _币种排行
Solana _比特币
比特币 _加密货币行情
TQQQB _以太坊ETH价格
Thena _数字货币市值
Stacks _加密货币行情
Thena _BTC行情
THORChain _数字货币市值
Ripple USD _数字货币市值