24H 最高$0.01701
24H 最低$0.01609
今日开盘$0.01638
24H 成交量$27.54万
流通市值$1,405.14万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
CAKEPancakeSwap
|
$2.02 | $2.05 | $1.91 | $365.52万 | $6.59亿 | 5.26% |
| 377 |
PORTALPortal
|
$0.01269 | $0.01313 | $0.01249 | $36.37万 | $300.68万 | -1.25% |
| 494 |
IDSPACE ID
|
$0.0299 | $0.03 | $0.0285 | $22.47万 | $1,262.94万 | 1.70% |
| 94 |
SOXSBSOXSB
|
$62.25 | $64.80 | $49.47 | $318.77万 | — | 21.27% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 326 |
TRBTellor Tributes
|
$16.6 | $16.93 | $16.24 | $46.00万 | $4,423.87万 | 0.97% |
| 192 |
RSRReserve Rights
|
$0.001543 | $0.001543 | $0.001435 | $94.90万 | $9,197.49万 | 5.18% |
| 629 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0559 | $10.73万 | $1,205.08万 | -1.57% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 123 |
CRVCurve DAO Token
|
$0.2778 | $0.2822 | $0.2626 | $192.17万 | $4.42亿 | 4.79% |
| 450 |
USUALUsual
|
$0.01032 | $0.01049 | $0.01002 | $27.05万 | $521.55万 | 1.58% |
| 606 |
ONT本体
|
$0.04564 | $0.04677 | $0.04491 | $12.61万 | $4,192.34万 | -0.18% |
| 555 |
SAHARASahara AI
|
$0.00699 | $0.00707 | $0.00679 | $16.81万 | $1,403.48万 | 1.30% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.48亿 | $710.99亿 | -0.05% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 394 |
SOMISomnia
|
$0.173 | $0.1823 | $0.1648 | $33.49万 | $2,725.70万 | 3.59% |
| 434 |
MANTRAMANTRA
|
$0.00319 | $0.00332 | $0.00311 | $29.20万 | $1,532.59万 | -2.15% |
| 506 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.246 | $21.26万 | $1,072.49万 | 1.59% |
| 680 |
XVSVenus
|
$2.898 | $2.95 | $2.86 | $5.32万 | $4,816.40万 | 0.49% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
相关站点
共 40 个
Ondo _比特币行情
Initia _比特币行情
Pump.fun _数字货币市值
Aptos _加密货币行情
艾达币 _币种排行
TQQQB _比特币行情
TQQQB _比特币
EUR _币种排行
Filecoin _BTC行情
Near Protocol _加密货币行情
Raydium _币种排行
Pendle _数字货币市值
瑞波币 _BTC行情
World Liberty _数字货币市值
Polygon _比特币行情
Near Protocol _加密货币行情
Bubblemaps _币种排行
Initia _比特币行情
KORUB _比特币
应用链 _比特币
Pendle _比特币行情
Sei _BTC行情
Arbitrum _数字货币市值
RWUSD _以太坊ETH价格
Chainlink _以太坊ETH价格
Sei _币种排行
Bubblemaps _比特币行情
Polkadot _BTC行情
Official Trump _币种排行
Pump.fun _比特币
PancakeSwap _比特币
BEB _比特币行情
Ondo _BTC行情
Chainlink _加密货币行情
Polygon _加密货币行情
Space and Time _BTC行情
SOXSB _数字货币市值
Tether Gold _数字货币市值
Stacks _比特币行情
BEAMX _以太坊ETH价格