24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
CAKEPancakeSwap
|
$1.984 | $2.05 | $1.91 | $365.59万 | $6.59亿 | 3.82% |
| 424 |
PORTALPortal
|
$0.01247 | $0.01313 | $0.01247 | $29.39万 | $300.68万 | -1.27% |
| 474 |
IDSPACE ID
|
$0.0294 | $0.03 | $0.0285 | $23.35万 | $1,262.94万 | 2.08% |
| 99 |
SOXSBSOXSB
|
$64.2 | $64.80 | $52.41 | $258.83万 | — | 18.47% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 324 |
TRBTellor Tributes
|
$16.4 | $16.93 | $16.24 | $45.53万 | $4,423.87万 | 0.49% |
| 202 |
RSRReserve Rights
|
$0.001518 | $0.00155 | $0.001443 | $89.62万 | $9,197.49万 | 5.13% |
| 611 |
LAYERSolayer
|
$0.056 | $0.059 | $0.0559 | $11.37万 | $1,205.08万 | -1.24% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2734 | $0.2822 | $0.2683 | $177.28万 | $4.42亿 | 1.33% |
| 493 |
USUALUsual
|
$0.01015 | $0.01049 | $0.01002 | $21.36万 | $521.55万 | 1.00% |
| 623 |
ONT本体
|
$0.045 | $0.04677 | $0.04491 | $10.95万 | $4,192.34万 | -0.60% |
| 556 |
SAHARASahara AI
|
$0.0069 | $0.00707 | $0.00679 | $16.17万 | $1,403.48万 | 0.73% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.92亿 | $710.99亿 | -0.02% |
| 533 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 391 |
SOMISomnia
|
$0.1728 | $0.1823 | $0.1649 | $33.55万 | $2,725.70万 | 3.91% |
| 438 |
MANTRAMANTRA
|
$0.00312 | $0.00332 | $0.00311 | $27.83万 | $1,532.59万 | -1.89% |
| 496 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $21.25万 | $1,072.49万 | 1.21% |
| 679 |
XVSVenus
|
$2.876 | $2.95 | $2.86 | $5.06万 | $4,816.40万 | 0.07% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
相关站点
共 40 个
波场 _比特币行情
EUR _BTC行情
Starknet _币种排行
USDC _比特币行情
SOXSB _比特币行情
Solana _数字货币市值
Render _BTC行情
Near Protocol _BTC行情
Holo _以太坊ETH价格
Tezos _比特币行情
PAX Gold _数字货币市值
Arbitrum _以太坊ETH价格
Ripple USD _比特币
Aster _BTC行情
Bittensor _以太坊ETH价格
Render _以太坊ETH价格
Stacks _比特币行情
RWUSD _币种排行
StraitsX XUSD _以太坊ETH价格
EUR _币种排行
比特现金 _加密货币行情
Pudgy Penguins _比特币行情
Internet _比特币行情
达世币 _加密货币行情
大零币 _比特币行情
Plasma _币种排行
Thena _BTC行情
Initia _币种排行
Huma Finance _币种排行
TQQQB _以太坊ETH价格
狗币 _加密货币行情
Starknet _加密货币行情
SNXXB _币种排行
Chainlink _数字货币市值
应用链 _数字货币市值
比特币 _比特币行情
Pendle _加密货币行情
达世币 _数字货币市值
Aerodrome _BTC行情
Uniswap _加密货币行情