24H 最高$244.09
24H 最低$209.00
今日开盘$225.44
24H 成交量$49.25万
流通市值—
24H 涨跌额(-$10.90)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
CAKEPancakeSwap
|
$2.003 | $2.05 | $1.87 | $391.84万 | $6.59亿 | 7.00% |
| 302 |
PORTALPortal
|
$0.01267 | $0.01313 | $0.01249 | $52.04万 | $300.68万 | -3.28% |
| 449 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $27.12万 | $1,262.94万 | 4.95% |
| 93 |
SOXSBSOXSB
|
$63.33 | $63.64 | $49.47 | $356.72万 | — | 14.21% |
| 222 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 296 |
TRBTellor Tributes
|
$16.64 | $16.93 | $16.20 | $53.45万 | $4,423.87万 | 2.72% |
| 186 |
RSRReserve Rights
|
$0.001527 | $0.001542 | $0.001435 | $101.82万 | $9,197.49万 | 5.68% |
| 603 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0558 | $13.22万 | $1,205.08万 | 1.07% |
| 220 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2764 | $0.2822 | $0.259 | $217.70万 | $4.42亿 | 6.55% |
| 333 |
USUALUsual
|
$0.01033 | $0.01049 | $0.01002 | $45.92万 | $521.55万 | 2.28% |
| 619 |
ONT本体
|
$0.04552 | $0.04677 | $0.04453 | $11.56万 | $4,192.34万 | 1.90% |
| 547 |
SAHARASahara AI
|
$0.007 | $0.00707 | $0.00678 | $18.01万 | $1,403.48万 | 3.25% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.85亿 | $710.99亿 | -0.03% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 426 |
SOMISomnia
|
$0.1783 | $0.1823 | $0.1643 | $29.84万 | $2,725.70万 | 8.46% |
| 440 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00311 | $27.91万 | $1,532.59万 | -0.94% |
| 534 |
CYBERCyberConnect
|
$0.251 | $0.26 | $0.246 | $19.63万 | $1,072.49万 | 1.21% |
| 678 |
XVSVenus
|
$2.892 | $2.95 | $2.82 | $5.84万 | $4,816.40万 | 2.16% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
狗币 _以太坊ETH价格
Hyperliquid _BTC行情
Worldcoin _币种排行
Avalanche _数字货币市值
币安币 _以太坊ETH价格
Polkadot _以太坊ETH价格
Plasma _数字货币市值
Ripple USD _BTC行情
AMDB _币种排行
Celo _BTC行情
Artificial _数字货币市值
Chainlink _BTC行情
Quant _比特币
Hyperliquid _比特币
World Liberty _以太坊ETH价格
Bittensor _以太坊ETH价格
BABAB _以太坊ETH价格
EUR _币种排行
Ethena _数字货币市值
BEAMX _比特币行情
BEB _比特币
Aster _以太坊ETH价格
币安币 _加密货币行情
Space and Time _BTC行情
艾达币 _以太坊ETH价格
Injective _比特币行情
币安币 _BTC行情
币安币 _以太坊ETH价格
Polkadot _数字货币市值
PancakeSwap _币种排行
BEAMX _币种排行
Polkadot _比特币行情
Quant _币种排行
Aptos _以太坊ETH价格
Solana _数字货币市值
USDC _以太坊ETH价格
Virtuals _比特币行情
MarsCoin _加密货币行情
SNXXB _币种排行