24H 最高$0.1009
24H 最低$0.0943
今日开盘$0.0944
24H 成交量$136.43万
流通市值$9.06亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
CAKEPancakeSwap
|
$2.004 | $2.05 | $1.91 | $362.48万 | $6.59亿 | 4.21% |
| 370 |
PORTALPortal
|
$0.01258 | $0.01313 | $0.01249 | $37.19万 | $300.68万 | -1.57% |
| 497 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $22.29万 | $1,262.94万 | 1.71% |
| 94 |
SOXSBSOXSB
|
$62.83 | $64.80 | $49.47 | $321.23万 | — | 22.60% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 285 |
TRBTellor Tributes
|
$16.49 | $16.93 | $16.24 | $56.09万 | $4,423.87万 | 0.24% |
| 192 |
RSRReserve Rights
|
$0.001535 | $0.001542 | $0.001435 | $94.87万 | $9,197.49万 | 4.85% |
| 630 |
LAYERSolayer
|
$0.0561 | $0.059 | $0.0559 | $10.61万 | $1,205.08万 | -2.27% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.2762 | $0.2822 | $0.2626 | $195.07万 | $4.42亿 | 4.42% |
| 443 |
USUALUsual
|
$0.01023 | $0.01049 | $0.01002 | $28.54万 | $521.55万 | 0.69% |
| 605 |
ONT本体
|
$0.04527 | $0.04677 | $0.04491 | $12.82万 | $4,192.34万 | -0.62% |
| 555 |
SAHARASahara AI
|
$0.00693 | $0.00707 | $0.00679 | $17.08万 | $1,403.48万 | 0.58% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.47亿 | $710.99亿 | -0.05% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 397 |
SOMISomnia
|
$0.1735 | $0.1823 | $0.1648 | $33.84万 | $2,725.70万 | 3.40% |
| 431 |
MANTRAMANTRA
|
$0.00315 | $0.00332 | $0.00311 | $29.51万 | $1,532.59万 | -3.96% |
| 507 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $21.44万 | $1,072.49万 | 0.40% |
| 680 |
XVSVenus
|
$2.877 | $2.95 | $2.86 | $5.52万 | $4,816.40万 | -0.42% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
相关站点
共 40 个
Ripple USD _币种排行
Stacks _加密货币行情
以太坊 _BTC行情
TONToken _以太坊ETH价格
Hyperliquid _BTC行情
Pendle _数字货币市值
Ethena _比特币
Ondo _币种排行
Sui _数字货币市值
Starknet _比特币
Huma Finance _BTC行情
Initia _比特币行情
Initia _数字货币市值
PancakeSwap _加密货币行情
比特现金 _以太坊ETH价格
QQQB _比特币
Haedal _BTC行情
StraitsX XUSD _BTC行情
Official Trump _以太坊ETH价格
AMDB _加密货币行情
StraitsX XUSD _比特币行情
Stacks _比特币
AAPLB _加密货币行情
QQQB _比特币行情
Stacks _比特币
BEAMX _数字货币市值
BABAB _比特币行情
LayerZero _数字货币市值
Starknet _数字货币市值
Official Trump _比特币
Hyperliquid _以太坊ETH价格
Polkadot _BTC行情
Sei _以太坊ETH价格
Holo _数字货币市值
Bittensor _币种排行
Aave _加密货币行情
SOXSB _以太坊ETH价格
波场 _币种排行
Space and Time _加密货币行情
达世币 _BTC行情