24H 最高$0.1572
24H 最低$0.1418
今日开盘$0.1507
24H 成交量$45.50万
流通市值$2,914.28万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
CAKEPancakeSwap
|
$1.891 | $2.05 | $1.88 | $371.22万 | $6.23亿 | -6.94% |
| 499 |
PORTALPortal
|
$0.01165 | $0.01292 | $0.01121 | $24.99万 | $278.25万 | -7.69% |
| 480 |
IDSPACE ID
|
$0.0276 | $0.03 | $0.0273 | $26.95万 | $1,197.74万 | -5.80% |
| 87 |
SOXSBSOXSB
|
$77.88 | $80.19 | $57.81 | $391.42万 | — | 33.38% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 239 |
TRBTellor Tributes
|
$15.29 | $16.89 | $15.10 | $76.45万 | $4,083.60万 | -8.17% |
| 194 |
RSRReserve Rights
|
$0.001431 | $0.00155 | $0.001431 | $107.82万 | $8,989.54万 | -3.38% |
| 617 |
LAYERSolayer
|
$0.0523 | $0.058 | $0.0519 | $13.84万 | $1,106.14万 | -8.73% |
| 238 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 124 |
CRVCurve DAO Token
|
$0.252 | $0.2815 | $0.2469 | $210.73万 | $4.02亿 | -9.90% |
| 474 |
USUALUsual
|
$0.00962 | $0.01048 | $0.00937 | $27.67万 | $494.25万 | -5.50% |
| 607 |
ONT本体
|
$0.04237 | $0.04629 | $0.04178 | $15.00万 | $3,888.03万 | -7.59% |
| 491 |
SAHARASahara AI
|
$0.0064 | $0.00705 | $0.00633 | $25.97万 | $1,312.41万 | -7.25% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.80亿 | $706.52亿 | 0.04% |
| 570 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 391 |
SOMISomnia
|
$0.1647 | $0.1823 | $0.163 | $38.20万 | $2,651.74万 | -3.06% |
| 363 |
MANTRAMANTRA
|
$0.00294 | $0.00321 | $0.00287 | $42.72万 | $1,410.46万 | -7.55% |
| 407 |
CYBERCyberConnect
|
$0.233 | $0.259 | $0.23 | $36.80万 | $998.20万 | -7.91% |
| 554 |
XVSVenus
|
$2.724 | $3.35 | $2.70 | $20.02万 | $4,568.90万 | -6.07% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
相关站点
共 40 个
Ondo _加密货币行情
大零币 _比特币行情
Pepe _币种排行
KORUB _比特币行情
Hyperliquid _比特币行情
Solana _BTC行情
达世币 _比特币
Aerodrome _数字货币市值
Pendle _加密货币行情
Aerodrome _币种排行
以太坊 _加密货币行情
Pump.fun _比特币行情
Plasma _数字货币市值
Celo _以太坊ETH价格
Arbitrum _比特币行情
FOGO _数字货币市值
波场 _加密货币行情
Official Trump _币种排行
Huma Finance _比特币行情
艾达币 _加密货币行情
Hyperliquid _比特币行情
TONToken _币种排行
Pendle _以太坊ETH价格
TONToken _BTC行情
Tezos _比特币
USD1 _比特币
Stacks _币种排行
NFPrompt _数字货币市值
币安币 _数字货币市值
恒星币 _比特币行情
瑞波币 _BTC行情
Pudgy Penguins _币种排行
牛来 _加密货币行情
应用链 _比特币行情
Worldcoin _加密货币行情
Ondo _币种排行
Sui _比特币
Thena _数字货币市值
KORUB _加密货币行情
Initia _币种排行