24H 最高$0.314
24H 最低$0.299
今日开盘$0.31
24H 成交量$18.08万
流通市值$517.09万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
CAKEPancakeSwap
|
$1.962 | $2.05 | $1.94 | $370.62万 | $6.59亿 | 1.29% |
| 445 |
PORTALPortal
|
$0.01236 | $0.01313 | $0.01231 | $26.77万 | $300.68万 | -3.66% |
| 474 |
IDSPACE ID
|
$0.0289 | $0.03 | $0.0287 | $23.15万 | $1,262.94万 | -1.70% |
| 110 |
SOXSBSOXSB
|
$71.39 | $71.81 | $53.73 | $231.40万 | — | 29.12% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 269 |
TRBTellor Tributes
|
$16.22 | $16.93 | $16.14 | $57.62万 | $4,423.87万 | -1.94% |
| 203 |
RSRReserve Rights
|
$0.001501 | $0.00155 | $0.001468 | $88.04万 | $9,197.49万 | 1.63% |
| 609 |
LAYERSolayer
|
$0.0549 | $0.059 | $0.0548 | $12.67万 | $1,205.08万 | -4.52% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2688 | $0.2822 | $0.2658 | $171.20万 | $4.42亿 | -2.47% |
| 516 |
USUALUsual
|
$0.00997 | $0.01049 | $0.00992 | $19.90万 | $521.55万 | -2.54% |
| 629 |
ONT本体
|
$0.04397 | $0.04677 | $0.04391 | $11.12万 | $4,192.34万 | -4.04% |
| 553 |
SAHARASahara AI
|
$0.0068 | $0.00707 | $0.00677 | $16.76万 | $1,403.48万 | -1.88% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.86亿 | $710.99亿 | -0.04% |
| 534 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 390 |
SOMISomnia
|
$0.1715 | $0.1823 | $0.168 | $34.46万 | $2,725.70万 | 2.08% |
| 420 |
MANTRAMANTRA
|
$0.00308 | $0.00332 | $0.00306 | $29.96万 | $1,532.59万 | -5.23% |
| 490 |
CYBERCyberConnect
|
$0.249 | $0.26 | $0.248 | $21.51万 | $1,072.49万 | -1.58% |
| 562 |
XVSVenus
|
$2.825 | $3.35 | $2.80 | $16.03万 | $4,816.40万 | -2.55% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
相关站点
共 40 个
Ethena _比特币
Raydium _BTC行情
Official Trump _币种排行
Arbitrum _比特币行情
1000CAT _BTC行情
Aster _BTC行情
Aerodrome _数字货币市值
Tether Gold _BTC行情
大零币 _以太坊ETH价格
Celo _BTC行情
瑞波币 _BTC行情
Celestia _比特币
波场 _比特币行情
FOGO _BTC行情
Pepe _BTC行情
比特现金 _BTC行情
NFPrompt _数字货币市值
Initia _BTC行情
瑞波币 _比特币行情
QQQB _数字货币市值
Hyperliquid _比特币行情
莱特币 _以太坊ETH价格
TQQQB _币种排行
币安币 _比特币
USDC _比特币行情
Stacks _BTC行情
USD1 _比特币
达世币 _数字货币市值
波场 _BTC行情
World Liberty _加密货币行情
Pendle _比特币行情
KORUB _比特币
LayerZero _数字货币市值
MarsCoin _币种排行
Uniswap _比特币行情
USD1 _BTC行情
Polkadot _比特币
艾达币 _数字货币市值
Pepe _比特币行情
牛来 _加密货币行情