24H 最高$273.16
24H 最低$252.74
今日开盘$267.72
24H 成交量$157.30万
流通市值—
24H 涨跌额(-$13.90)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
CAKEPancakeSwap
|
$1.889 | $2.05 | $1.88 | $396.04万 | $6.59亿 | -5.27% |
| 471 |
PORTALPortal
|
$0.01136 | $0.01292 | $0.01121 | $26.55万 | $300.68万 | -11.73% |
| 489 |
IDSPACE ID
|
$0.0274 | $0.03 | $0.0274 | $24.66万 | $1,262.94万 | -8.05% |
| 93 |
SOXSBSOXSB
|
$78.87 | $80.19 | $57.21 | $331.87万 | — | 32.07% |
| 235 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 258 |
TRBTellor Tributes
|
$15.22 | $16.89 | $15.10 | $69.74万 | $4,423.87万 | -9.13% |
| 209 |
RSRReserve Rights
|
$0.001444 | $0.00155 | $0.001433 | $89.69万 | $9,197.49万 | -3.09% |
| 610 |
LAYERSolayer
|
$0.0522 | $0.0583 | $0.0519 | $13.53万 | $1,205.08万 | -10.31% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.2508 | $0.2815 | $0.2469 | $196.72万 | $4.42亿 | -10.01% |
| 499 |
USUALUsual
|
$0.00945 | $0.01048 | $0.00937 | $23.52万 | $521.55万 | -8.52% |
| 623 |
ONT本体
|
$0.04204 | $0.04635 | $0.04178 | $12.61万 | $4,192.34万 | -9.06% |
| 520 |
SAHARASahara AI
|
$0.00637 | $0.00705 | $0.00633 | $21.61万 | $1,403.48万 | -8.48% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.78亿 | $710.99亿 | 0.02% |
| 561 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 377 |
SOMISomnia
|
$0.1649 | $0.1823 | $0.1638 | $38.53万 | $2,725.70万 | -3.45% |
| 379 |
MANTRAMANTRA
|
$0.00291 | $0.00326 | $0.00287 | $38.41万 | $1,532.59万 | -10.46% |
| 459 |
CYBERCyberConnect
|
$0.232 | $0.259 | $0.23 | $27.62万 | $1,072.49万 | -9.73% |
| 551 |
XVSVenus
|
$2.721 | $3.35 | $2.70 | $19.07万 | $4,816.40万 | -7.04% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
相关站点
共 40 个
牛来 _币种排行
NFPrompt _以太坊ETH价格
StraitsX XUSD _数字货币市值
Starknet _数字货币市值
莱特币 _BTC行情
Aptos _数字货币市值
PancakeSwap _加密货币行情
Plasma _加密货币行情
Official Trump _加密货币行情
恒星币 _数字货币市值
Aerodrome _比特币
StraitsX XUSD _比特币行情
Ondo _比特币行情
BFUSD _加密货币行情
LayerZero _比特币
World Liberty _数字货币市值
狗币 _数字货币市值
狗币 _币种排行
Celestia _加密货币行情
Worldcoin _数字货币市值
TONToken _BTC行情
Quant _比特币
Avalanche _数字货币市值
Tezos _加密货币行情
Sei _币种排行
Avalanche _以太坊ETH价格
恒星币 _BTC行情
Ripple USD _BTC行情
World Liberty _比特币行情
NFPrompt _比特币
Initia _比特币
World Liberty _以太坊ETH价格
Initia _比特币行情
Solana _BTC行情
Thena _比特币
Uniswap _币种排行
Aave _比特币
Pepe _币种排行
Pudgy Penguins _数字货币市值
Aave _币种排行