24H 最高$0.00405
24H 最低$0.00386
今日开盘$0.00399
24H 成交量$14.37万
流通市值$3,966.53万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
CAKEPancakeSwap
|
$1.959 | $2.05 | $1.93 | $371.15万 | $6.59亿 | 0.62% |
| 438 |
PORTALPortal
|
$0.01236 | $0.01313 | $0.01232 | $27.69万 | $300.68万 | -3.81% |
| 473 |
IDSPACE ID
|
$0.0289 | $0.03 | $0.0288 | $23.12万 | $1,262.94万 | -2.03% |
| 107 |
SOXSBSOXSB
|
$70.64 | $71.00 | $53.41 | $236.87万 | — | 31.94% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 271 |
TRBTellor Tributes
|
$16.16 | $16.93 | $16.14 | $57.47万 | $4,423.87万 | -2.71% |
| 201 |
RSRReserve Rights
|
$0.001498 | $0.00155 | $0.001468 | $89.37万 | $9,197.49万 | 1.29% |
| 613 |
LAYERSolayer
|
$0.0549 | $0.059 | $0.0548 | $12.54万 | $1,205.08万 | -5.35% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2694 | $0.2822 | $0.2658 | $172.79万 | $4.42亿 | -3.13% |
| 508 |
USUALUsual
|
$0.00998 | $0.01049 | $0.00996 | $20.24万 | $521.55万 | -2.73% |
| 629 |
ONT本体
|
$0.04399 | $0.04677 | $0.04393 | $11.14万 | $4,192.34万 | -4.43% |
| 549 |
SAHARASahara AI
|
$0.00682 | $0.00707 | $0.0068 | $16.87万 | $1,403.48万 | -1.87% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.99亿 | $710.99亿 | -0.04% |
| 533 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 382 |
SOMISomnia
|
$0.1708 | $0.1823 | $0.1678 | $35.84万 | $2,725.70万 | 1.19% |
| 420 |
MANTRAMANTRA
|
$0.00307 | $0.00332 | $0.00306 | $29.93万 | $1,532.59万 | -5.83% |
| 481 |
CYBERCyberConnect
|
$0.249 | $0.26 | $0.248 | $22.15万 | $1,072.49万 | -1.97% |
| 563 |
XVSVenus
|
$2.826 | $3.35 | $2.80 | $15.90万 | $4,816.40万 | -2.85% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
相关站点
共 40 个
Raydium _数字货币市值
KORUB _BTC行情
Pendle _比特币
Aerodrome _比特币
比特币 _BTC行情
Chainlink _比特币
USD1 _数字货币市值
FOGO _以太坊ETH价格
Render _比特币行情
Plasma _以太坊ETH价格
Space and Time _币种排行
以太坊 _加密货币行情
莱特币 _数字货币市值
Ethena _数字货币市值
Pendle _BTC行情
艾达币 _以太坊ETH价格
KORUB _以太坊ETH价格
USDC _加密货币行情
Avalanche _加密货币行情
Gram _比特币
达世币 _比特币行情
SNXXB _比特币行情
Tezos _币种排行
大零币 _以太坊ETH价格
Ondo _BTC行情
Near Protocol _币种排行
USDC _币种排行
Initia _数字货币市值
Quant _BTC行情
Celestia _加密货币行情
Sui _数字货币市值
恒星币 _比特币
狗币 _加密货币行情
Solana _BTC行情
First Digital _数字货币市值
Gram _比特币行情
BABAB _比特币行情
Hedera _数字货币市值
Avalanche _比特币行情
Stacks _以太坊ETH价格