24H 最高$0.1678
24H 最低$0.1597
今日开盘$0.1617
24H 成交量$21.23万
流通市值$3,261.07万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
CAKEPancakeSwap
|
$2.013 | $2.05 | $1.91 | $364.03万 | $6.59亿 | 4.84% |
| 376 |
PORTALPortal
|
$0.01263 | $0.01313 | $0.01249 | $36.64万 | $300.68万 | -1.41% |
| 491 |
IDSPACE ID
|
$0.0299 | $0.03 | $0.0285 | $22.47万 | $1,262.94万 | 2.05% |
| 94 |
SOXSBSOXSB
|
$62.38 | $64.80 | $49.47 | $321.12万 | — | 20.77% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 319 |
TRBTellor Tributes
|
$16.58 | $16.93 | $16.24 | $46.91万 | $4,423.87万 | 1.22% |
| 192 |
RSRReserve Rights
|
$0.001542 | $0.001542 | $0.001435 | $94.67万 | $9,197.49万 | 5.54% |
| 629 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0559 | $10.63万 | $1,205.08万 | -2.09% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2777 | $0.2822 | $0.2626 | $192.94万 | $4.42亿 | 4.71% |
| 449 |
USUALUsual
|
$0.01028 | $0.01049 | $0.01002 | $27.32万 | $521.55万 | 1.48% |
| 605 |
ONT本体
|
$0.04548 | $0.04677 | $0.04491 | $12.77万 | $4,192.34万 | -0.35% |
| 555 |
SAHARASahara AI
|
$0.00696 | $0.00707 | $0.00679 | $16.82万 | $1,403.48万 | 1.02% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.52亿 | $710.99亿 | -0.05% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 397 |
SOMISomnia
|
$0.1733 | $0.1823 | $0.1648 | $33.33万 | $2,725.70万 | 3.90% |
| 435 |
MANTRAMANTRA
|
$0.00316 | $0.00332 | $0.00311 | $29.08万 | $1,532.59万 | -3.07% |
| 508 |
CYBERCyberConnect
|
$0.254 | $0.26 | $0.246 | $21.20万 | $1,072.49万 | 1.20% |
| 680 |
XVSVenus
|
$2.889 | $2.95 | $2.86 | $5.44万 | $4,816.40万 | 0.04% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Hyperliquid _币种排行
Worldcoin _比特币
艾达币 _比特币行情
Pudgy Penguins _比特币行情
币安币 _以太坊ETH价格
Haedal _以太坊ETH价格
Pump.fun _以太坊ETH价格
Celo _比特币行情
Filecoin _以太坊ETH价格
BEB _加密货币行情
BABAB _加密货币行情
Avalanche _BTC行情
Stacks _数字货币市值
AAPLB _比特币行情
Ripple USD _加密货币行情
MarsCoin _数字货币市值
Polkadot _数字货币市值
莱特币 _以太坊ETH价格
BABAB _数字货币市值
RWUSD _BTC行情
KORUB _币种排行
Aster _数字货币市值
Haedal _币种排行
Pendle _币种排行
Solana _加密货币行情
Sui _比特币行情
Aptos _以太坊ETH价格
BABAB _币种排行
莱特币 _加密货币行情
Celo _加密货币行情
Solana _BTC行情
Quant _BTC行情
Virtuals _数字货币市值
Ripple USD _BTC行情
波场 _数字货币市值
BFUSD _比特币行情
币安币 _数字货币市值
Avalanche _比特币行情
USDC _BTC行情