24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
CAKEPancakeSwap
|
$2.026 | $2.05 | $1.82 | $401.26万 | $6.59亿 | 6.24% |
| 226 |
PORTALPortal
|
$0.01272 | $0.01366 | $0.01249 | $76.01万 | $300.68万 | -5.85% |
| 343 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0281 | $44.94万 | $1,262.94万 | 1.02% |
| 82 |
SOXSBSOXSB
|
$58.34 | $61.93 | $49.47 | $496.59万 | — | 14.39% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 273 |
TRBTellor Tributes
|
$16.8 | $16.93 | $15.69 | $59.99万 | $4,423.87万 | 2.82% |
| 189 |
RSRReserve Rights
|
$0.001527 | $0.001527 | $0.001386 | $93.08万 | $9,197.49万 | 6.93% |
| 599 |
LAYERSolayer
|
$0.0576 | $0.059 | $0.0546 | $14.74万 | $1,205.08万 | 0.88% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2783 | $0.2822 | $0.252 | $220.61万 | $4.42亿 | 6.10% |
| 282 |
USUALUsual
|
$0.01043 | $0.01049 | $0.00977 | $58.07万 | $521.55万 | 2.16% |
| 615 |
ONT本体
|
$0.04604 | $0.04677 | $0.04336 | $13.13万 | $4,192.34万 | 2.31% |
| 546 |
SAHARASahara AI
|
$0.00699 | $0.00707 | $0.00658 | $19.91万 | $1,403.48万 | 1.90% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.27亿 | $710.99亿 | -0.01% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 480 |
SOMISomnia
|
$0.1738 | $0.1742 | $0.1595 | $25.42万 | $2,725.70万 | 4.32% |
| 445 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.70万 | $1,532.59万 | -0.31% |
| 491 |
CYBERCyberConnect
|
$0.257 | $0.26 | $0.239 | $24.29万 | $1,072.49万 | 3.63% |
| 677 |
XVSVenus
|
$2.911 | $2.95 | $2.77 | $6.32万 | $4,816.40万 | 2.36% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
相关站点
共 40 个
Aave _以太坊ETH价格
Aster _比特币
BABAB _以太坊ETH价格
TQQQB _币种排行
Solana _数字货币市值
Injective _以太坊ETH价格
1000CAT _比特币行情
Stacks _数字货币市值
Pendle _比特币
Aerodrome _BTC行情
RWUSD _BTC行情
Raydium _比特币行情
PAX Gold _币种排行
United Stables _数字货币市值
INTWB _比特币
LayerZero _币种排行
Gram _比特币
Holo _数字货币市值
Virtuals _比特币行情
United Stables _比特币
Official Trump _以太坊ETH价格
Near Protocol _数字货币市值
Ripple USD _币种排行
Bittensor _数字货币市值
BFUSD _币种排行
Stacks _比特币行情
BEAMX _加密货币行情
SNXXB _以太坊ETH价格
PAX Gold _BTC行情
莱特币 _比特币
Uniswap _以太坊ETH价格
大零币 _比特币行情
TONToken _BTC行情
恒星币 _比特币
SNXXB _BTC行情
Pudgy Penguins _以太坊ETH价格
THORChain _BTC行情
World Liberty _数字货币市值
Solana _BTC行情
Pudgy Penguins _以太坊ETH价格