24H 最高$3.22
24H 最低$3.10
今日开盘$3.168
24H 成交量$25.54万
流通市值$2,085.05万
24H 涨跌额(-$0.00)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
CAKEPancakeSwap
|
$2 | $2.05 | $1.88 | $387.61万 | $6.59亿 | 6.10% |
| 331 |
PORTALPortal
|
$0.01262 | $0.01313 | $0.01249 | $44.74万 | $300.68万 | -1.79% |
| 500 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0285 | $22.45万 | $1,262.94万 | 2.78% |
| 94 |
SOXSBSOXSB
|
$63.96 | $64.80 | $49.47 | $331.24万 | — | 21.88% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 296 |
TRBTellor Tributes
|
$16.59 | $16.93 | $16.24 | $53.38万 | $4,423.87万 | 1.47% |
| 192 |
RSRReserve Rights
|
$0.001528 | $0.001542 | $0.001435 | $98.12万 | $9,197.49万 | 5.45% |
| 645 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0563 | $9.45万 | $1,205.08万 | -0.18% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 117 |
CRVCurve DAO Token
|
$0.2769 | $0.2822 | $0.2626 | $213.26万 | $4.42亿 | 5.13% |
| 351 |
USUALUsual
|
$0.01031 | $0.01049 | $0.01002 | $40.38万 | $521.55万 | 1.08% |
| 606 |
ONT本体
|
$0.04527 | $0.04677 | $0.04491 | $12.82万 | $4,192.34万 | 0.51% |
| 551 |
SAHARASahara AI
|
$0.00698 | $0.00707 | $0.00679 | $17.82万 | $1,403.48万 | 2.05% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.94亿 | $710.99亿 | -0.04% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 407 |
SOMISomnia
|
$0.1756 | $0.1823 | $0.1648 | $32.65万 | $2,725.70万 | 5.40% |
| 441 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00311 | $28.52万 | $1,532.59万 | -3.39% |
| 532 |
CYBERCyberConnect
|
$0.251 | $0.26 | $0.246 | $19.79万 | $1,072.49万 | 0.00% |
| 677 |
XVSVenus
|
$2.886 | $2.95 | $2.85 | $5.75万 | $4,816.40万 | 1.19% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
相关站点
共 40 个
Chainlink _比特币
币安币 _比特币行情
Aptos _比特币行情
BEAMX _以太坊ETH价格
MarsCoin _以太坊ETH价格
Chainlink _BTC行情
BEAMX _数字货币市值
瑞波币 _币种排行
Zama _币种排行
USD1 _以太坊ETH价格
AMDB _数字货币市值
RWUSD _BTC行情
艾达币 _比特币行情
狗币 _币种排行
Injective _比特币
Artificial _比特币行情
SNXXB _币种排行
币安币 _比特币
Avalanche _BTC行情
币安币 _BTC行情
Aptos _BTC行情
Aster _以太坊ETH价格
Chainlink _以太坊ETH价格
比特币 _数字货币市值
波场 _比特币
Haedal _比特币
比特币 _数字货币市值
Bittensor _加密货币行情
比特现金 _加密货币行情
应用链 _以太坊ETH价格
PancakeSwap _数字货币市值
World Liberty _比特币行情
World Liberty _数字货币市值
Holo _加密货币行情
BEAMX _以太坊ETH价格
Worldcoin _币种排行
Pepe _比特币
大零币 _BTC行情
Avalanche _以太坊ETH价格
AAPLB _BTC行情