24H 最高$0.0948
24H 最低$0.0897
今日开盘$0.0919
24H 成交量$33.86万
流通市值$3,594.12万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
CAKEPancakeSwap
|
$1.998 | $2.05 | $1.91 | $364.87万 | $6.59亿 | 4.17% |
| 361 |
PORTALPortal
|
$0.01257 | $0.01313 | $0.01249 | $38.49万 | $300.68万 | -1.72% |
| 503 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $22.13万 | $1,262.94万 | 2.06% |
| 94 |
SOXSBSOXSB
|
$63.53 | $64.80 | $49.47 | $322.78万 | — | 20.60% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 283 |
TRBTellor Tributes
|
$16.46 | $16.93 | $16.24 | $56.45万 | $4,423.87万 | 0.24% |
| 193 |
RSRReserve Rights
|
$0.001532 | $0.001542 | $0.001435 | $96.17万 | $9,197.49万 | 5.37% |
| 637 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0559 | $9.94万 | $1,205.08万 | -1.92% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2757 | $0.2822 | $0.2626 | $196.45万 | $4.42亿 | 4.51% |
| 401 |
USUALUsual
|
$0.01025 | $0.01049 | $0.01002 | $33.44万 | $521.55万 | 0.69% |
| 606 |
ONT本体
|
$0.04532 | $0.04677 | $0.04491 | $12.67万 | $4,192.34万 | 0.16% |
| 552 |
SAHARASahara AI
|
$0.00692 | $0.00707 | $0.00679 | $17.46万 | $1,403.48万 | 0.73% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.23亿 | $710.99亿 | -0.04% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 395 |
SOMISomnia
|
$0.1731 | $0.1823 | $0.1648 | $33.97万 | $2,725.70万 | 2.97% |
| 434 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00311 | $29.47万 | $1,532.59万 | -3.39% |
| 506 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $21.71万 | $1,072.49万 | 0.40% |
| 678 |
XVSVenus
|
$2.876 | $2.95 | $2.86 | $5.58万 | $4,816.40万 | 0.10% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
相关站点
共 40 个
牛来 _比特币行情
Pendle _数字货币市值
Initia _比特币行情
Pudgy Penguins _BTC行情
波场 _以太坊ETH价格
艾达币 _加密货币行情
Avalanche _数字货币市值
Aptos _币种排行
Stacks _比特币行情
Ripple USD _数字货币市值
EUR _比特币
Aster _币种排行
达世币 _币种排行
Ondo _BTC行情
瑞波币 _BTC行情
LayerZero _比特币行情
TQQQB _比特币
USD1 _比特币行情
Pump.fun _BTC行情
Virtuals _BTC行情
AMDB _比特币
LayerZero _加密货币行情
应用链 _比特币
Bittensor _比特币行情
Plasma _数字货币市值
PancakeSwap _数字货币市值
SNXXB _数字货币市值
1000CAT _比特币
Injective _加密货币行情
Chainlink _BTC行情
Official Trump _币种排行
SOXSB _以太坊ETH价格
Zama _BTC行情
Pendle _BTC行情
Artificial _以太坊ETH价格
Uniswap _BTC行情
Render _币种排行
Pendle _数字货币市值
达世币 _加密货币行情
Quant _以太坊ETH价格