24H 最高$0.0255
24H 最低$0.0244
今日开盘$0.0248
24H 成交量$64.85万
流通市值$1,051.26万
24H 涨跌额($0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
CAKEPancakeSwap
|
$1.993 | $2.05 | $1.91 | $363.45万 | $6.59亿 | 4.51% |
| 415 |
PORTALPortal
|
$0.01253 | $0.01313 | $0.01247 | $30.31万 | $300.68万 | -0.79% |
| 483 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0285 | $22.58万 | $1,262.94万 | 3.14% |
| 98 |
SOXSBSOXSB
|
$63.8 | $64.80 | $52.41 | $279.17万 | — | 16.81% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 323 |
TRBTellor Tributes
|
$16.44 | $16.93 | $16.24 | $46.06万 | $4,423.87万 | 1.11% |
| 205 |
RSRReserve Rights
|
$0.00152 | $0.00155 | $0.001435 | $89.35万 | $9,197.49万 | 5.70% |
| 623 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0559 | $10.89万 | $1,205.08万 | -0.88% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2745 | $0.2822 | $0.2675 | $174.69万 | $4.42亿 | 2.62% |
| 490 |
USUALUsual
|
$0.0102 | $0.01049 | $0.01002 | $21.69万 | $521.55万 | 1.59% |
| 622 |
ONT本体
|
$0.0451 | $0.04677 | $0.04491 | $10.96万 | $4,192.34万 | 0.13% |
| 558 |
SAHARASahara AI
|
$0.00693 | $0.00707 | $0.00679 | $16.14万 | $1,403.48万 | 1.17% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.90亿 | $710.99亿 | -0.02% |
| 535 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 393 |
SOMISomnia
|
$0.1731 | $0.1823 | $0.1649 | $33.22万 | $2,725.70万 | 3.90% |
| 439 |
MANTRAMANTRA
|
$0.00312 | $0.00332 | $0.00311 | $27.92万 | $1,532.59万 | -1.58% |
| 500 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $20.90万 | $1,072.49万 | 1.61% |
| 679 |
XVSVenus
|
$2.881 | $2.95 | $2.86 | $5.06万 | $4,816.40万 | 0.24% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
相关站点
共 40 个
比特现金 _数字货币市值
莱特币 _比特币
First Digital _BTC行情
Celo _比特币行情
SNXXB _加密货币行情
Polygon _币种排行
TONToken _以太坊ETH价格
恒星币 _比特币行情
Plasma _以太坊ETH价格
PancakeSwap _数字货币市值
Ondo _加密货币行情
Bittensor _以太坊ETH价格
Bittensor _数字货币市值
Avalanche _比特币
币安币 _比特币行情
PancakeSwap _加密货币行情
Polkadot _数字货币市值
应用链 _币种排行
Pump.fun _比特币行情
1000CAT _加密货币行情
Aster _比特币行情
莱特币 _数字货币市值
Polkadot _比特币行情
Quant _以太坊ETH价格
PAX Gold _BTC行情
Chainlink _比特币
以太坊 _数字货币市值
BEAMX _BTC行情
BEB _比特币行情
Raydium _加密货币行情
Injective _币种排行
Solana _币种排行
Bittensor _比特币
Starknet _以太坊ETH价格
Aerodrome _数字货币市值
Raydium _币种排行
比特现金 _BTC行情
Zama _数字货币市值
Injective _加密货币行情
币安币 _币种排行