24H 最高$0.004978
24H 最低$0.004239
今日开盘$0.004348
24H 成交量$709.23万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
CAKEPancakeSwap
|
$1.896 | $2.05 | $1.88 | $396.19万 | $6.59亿 | -6.09% |
| 489 |
PORTALPortal
|
$0.01163 | $0.01292 | $0.01121 | $25.52万 | $300.68万 | -8.64% |
| 479 |
IDSPACE ID
|
$0.0279 | $0.03 | $0.0273 | $26.65万 | $1,262.94万 | -5.74% |
| 89 |
SOXSBSOXSB
|
$77.24 | $80.19 | $57.28 | $371.89万 | — | 31.83% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 246 |
TRBTellor Tributes
|
$15.32 | $16.89 | $15.10 | $74.97万 | $4,423.87万 | -8.10% |
| 201 |
RSRReserve Rights
|
$0.001446 | $0.00155 | $0.001433 | $99.93万 | $9,197.49万 | -2.10% |
| 620 |
LAYERSolayer
|
$0.0529 | $0.058 | $0.0519 | $13.69万 | $1,205.08万 | -8.32% |
| 239 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 124 |
CRVCurve DAO Token
|
$0.2519 | $0.2815 | $0.2469 | $210.32万 | $4.42亿 | -8.73% |
| 480 |
USUALUsual
|
$0.00969 | $0.01048 | $0.00937 | $26.55万 | $521.55万 | -6.11% |
| 611 |
ONT本体
|
$0.04247 | $0.04629 | $0.04178 | $14.61万 | $4,192.34万 | -7.57% |
| 507 |
SAHARASahara AI
|
$0.00646 | $0.00705 | $0.00633 | $23.70万 | $1,403.48万 | -6.65% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.68亿 | $710.99亿 | 0.02% |
| 567 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 389 |
SOMISomnia
|
$0.1644 | $0.1823 | $0.163 | $37.82万 | $2,725.70万 | -3.75% |
| 354 |
MANTRAMANTRA
|
$0.00297 | $0.00323 | $0.00287 | $43.81万 | $1,532.59万 | -7.76% |
| 420 |
CYBERCyberConnect
|
$0.236 | $0.259 | $0.23 | $34.36万 | $1,072.49万 | -7.45% |
| 556 |
XVSVenus
|
$2.756 | $3.35 | $2.70 | $19.19万 | $4,816.40万 | -5.13% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
PAX Gold _数字货币市值
应用链 _BTC行情
United Stables _BTC行情
Pendle _比特币行情
Arbitrum _比特币
Polygon _加密货币行情
TONToken _比特币
Official Trump _以太坊ETH价格
USD1 _以太坊ETH价格
Aster _BTC行情
Pudgy Penguins _币种排行
Uniswap _BTC行情
Pudgy Penguins _比特币行情
Sei _比特币行情
Hyperliquid _数字货币市值
INTWB _以太坊ETH价格
Bittensor _比特币
Quant _比特币
Internet _比特币行情
EUR _数字货币市值
Sui _数字货币市值
以太坊 _比特币
比特现金 _数字货币市值
Injective _数字货币市值
Initia _加密货币行情
Aster _BTC行情
狗币 _比特币行情
Chainlink _BTC行情
Ethena _BTC行情
Gram _比特币
NFPrompt _比特币
Initia _比特币
Ether.fi _以太坊ETH价格
PancakeSwap _比特币行情
达世币 _币种排行
Ripple USD _以太坊ETH价格
Polkadot _BTC行情
Zama _以太坊ETH价格
Solana _比特币