24H 最高$206.66
24H 最低$164.37
今日开盘$205.84
24H 成交量$701.87万
流通市值—
24H 涨跌额(-$40.90)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
CAKEPancakeSwap
|
$1.921 | $2.05 | $1.92 | $371.83万 | $6.59亿 | -3.76% |
| 454 |
PORTALPortal
|
$0.01207 | $0.01313 | $0.01203 | $26.06万 | $300.68万 | -7.51% |
| 483 |
IDSPACE ID
|
$0.0282 | $0.03 | $0.0281 | $22.34万 | $1,262.94万 | -6.00% |
| 97 |
SOXSBSOXSB
|
$73.37 | $74.25 | $53.74 | $277.31万 | — | 35.64% |
| 227 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 267 |
TRBTellor Tributes
|
$15.65 | $16.93 | $15.60 | $60.52万 | $4,423.87万 | -7.23% |
| 205 |
RSRReserve Rights
|
$0.001461 | $0.00155 | $0.001449 | $87.21万 | $9,197.49万 | -2.47% |
| 611 |
LAYERSolayer
|
$0.0535 | $0.059 | $0.0533 | $12.86万 | $1,205.08万 | -8.86% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 131 |
CRVCurve DAO Token
|
$0.2581 | $0.2822 | $0.2571 | $179.83万 | $4.42亿 | -8.28% |
| 514 |
USUALUsual
|
$0.00972 | $0.01048 | $0.00971 | $20.40万 | $521.55万 | -6.99% |
| 641 |
ONT本体
|
$0.04294 | $0.04677 | $0.04284 | $10.46万 | $4,192.34万 | -7.85% |
| 547 |
SAHARASahara AI
|
$0.00661 | $0.00706 | $0.00659 | $17.92万 | $1,403.48万 | -6.11% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.06亿 | $710.99亿 | -0.01% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 381 |
SOMISomnia
|
$0.1669 | $0.1823 | $0.1656 | $36.41万 | $2,725.70万 | -2.28% |
| 417 |
MANTRAMANTRA
|
$0.00301 | $0.00332 | $0.00298 | $31.23万 | $1,532.59万 | -9.06% |
| 478 |
CYBERCyberConnect
|
$0.239 | $0.26 | $0.237 | $23.06万 | $1,072.49万 | -7.72% |
| 557 |
XVSVenus
|
$2.766 | $3.35 | $2.76 | $17.27万 | $4,816.40万 | -6.01% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
相关站点
共 40 个
BABAB _数字货币市值
PAX Gold _比特币
Internet _比特币
Sui _比特币行情
Ondo _比特币行情
牛来 _加密货币行情
大零币 _数字货币市值
Near Protocol _以太坊ETH价格
币安币 _比特币
Ripple USD _比特币
Zama _BTC行情
Starknet _以太坊ETH价格
币安币 _加密货币行情
大零币 _加密货币行情
Bittensor _加密货币行情
BFUSD _数字货币市值
Solana _比特币
Quant _加密货币行情
TONToken _比特币
Aptos _BTC行情
BFUSD _加密货币行情
大零币 _以太坊ETH价格
Pepe _数字货币市值
United Stables _币种排行
TQQQB _比特币
Sei _币种排行
THORChain _币种排行
大零币 _BTC行情
Aster _加密货币行情
Gram _比特币
Polygon _加密货币行情
Uniswap _比特币行情
Celo _币种排行
NFPrompt _比特币
Celo _币种排行
BFUSD _以太坊ETH价格
Ripple USD _币种排行
BEB _比特币
Worldcoin _比特币
Near Protocol _以太坊ETH价格