24H 最高$0.1335
24H 最低$0.1228
今日开盘$0.1285
24H 成交量$53.88万
流通市值$1,381.50万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
CAKEPancakeSwap
|
$2.007 | $2.05 | $1.91 | $363.68万 | $6.59亿 | 4.15% |
| 402 |
PORTALPortal
|
$0.01262 | $0.01313 | $0.01249 | $31.97万 | $300.68万 | -1.64% |
| 482 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $22.79万 | $1,262.94万 | 2.06% |
| 95 |
SOXSBSOXSB
|
$63.27 | $64.80 | $50.56 | $296.02万 | — | 25.14% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 329 |
TRBTellor Tributes
|
$16.58 | $16.93 | $16.24 | $44.39万 | $4,423.87万 | 0.79% |
| 198 |
RSRReserve Rights
|
$0.00152 | $0.00155 | $0.001435 | $91.47万 | $9,197.49万 | 3.90% |
| 628 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0559 | $10.58万 | $1,205.08万 | -2.09% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2742 | $0.2822 | $0.2674 | $175.24万 | $4.42亿 | 1.67% |
| 493 |
USUALUsual
|
$0.01026 | $0.01049 | $0.01002 | $21.64万 | $521.55万 | 0.89% |
| 611 |
ONT本体
|
$0.04524 | $0.04677 | $0.04491 | $11.61万 | $4,192.34万 | -0.77% |
| 555 |
SAHARASahara AI
|
$0.00696 | $0.00707 | $0.00679 | $16.23万 | $1,403.48万 | 0.58% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.06亿 | $710.99亿 | -0.02% |
| 536 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 398 |
SOMISomnia
|
$0.1747 | $0.1823 | $0.1649 | $32.14万 | $2,725.70万 | 4.93% |
| 439 |
MANTRAMANTRA
|
$0.00315 | $0.00332 | $0.00311 | $28.03万 | $1,532.59万 | -1.56% |
| 503 |
CYBERCyberConnect
|
$0.254 | $0.26 | $0.246 | $20.87万 | $1,072.49万 | 1.20% |
| 679 |
XVSVenus
|
$2.891 | $2.95 | $2.86 | $5.35万 | $4,816.40万 | -0.21% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
相关站点
共 40 个
1000CAT _比特币行情
MarsCoin _数字货币市值
TONToken _数字货币市值
THORChain _BTC行情
Chainlink _数字货币市值
Polygon _比特币
THORChain _比特币
Chainlink _比特币行情
First Digital _加密货币行情
Injective _以太坊ETH价格
比特币 _加密货币行情
Near Protocol _加密货币行情
LayerZero _BTC行情
1000CAT _以太坊ETH价格
牛来 _以太坊ETH价格
Aave _以太坊ETH价格
SNXXB _以太坊ETH价格
QQQB _加密货币行情
波场 _加密货币行情
BEAMX _以太坊ETH价格
United Stables _数字货币市值
THORChain _以太坊ETH价格
Aave _BTC行情
Pendle _BTC行情
BFUSD _数字货币市值
Tether Gold _加密货币行情
Ripple USD _数字货币市值
Worldcoin _比特币行情
Artificial _加密货币行情
Huma Finance _加密货币行情
NFPrompt _加密货币行情
Aave _BTC行情
艾达币 _数字货币市值
Hyperliquid _BTC行情
Worldcoin _BTC行情
Filecoin _币种排行
Render _加密货币行情
Stacks _以太坊ETH价格
BEB _比特币
Official Trump _加密货币行情