24H 最高$723.42
24H 最低$698.97
今日开盘$699.46
24H 成交量$1.01亿
流通市值$942.42亿
24H 涨跌额($12.18)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
CAKEPancakeSwap
|
$1.984 | $2.05 | $1.91 | $368.65万 | $6.59亿 | 3.77% |
| 421 |
PORTALPortal
|
$0.01247 | $0.01313 | $0.01241 | $29.65万 | $300.68万 | -1.42% |
| 469 |
IDSPACE ID
|
$0.0294 | $0.03 | $0.0285 | $23.66万 | $1,262.94万 | 2.44% |
| 100 |
SOXSBSOXSB
|
$65.23 | $65.88 | $52.41 | $252.64万 | — | 15.70% |
| 222 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 320 |
TRBTellor Tributes
|
$16.4 | $16.93 | $16.25 | $46.49万 | $4,423.87万 | 0.74% |
| 199 |
RSRReserve Rights
|
$0.001519 | $0.00155 | $0.001446 | $89.75万 | $9,197.49万 | 4.47% |
| 611 |
LAYERSolayer
|
$0.056 | $0.059 | $0.0558 | $11.76万 | $1,205.08万 | -1.24% |
| 220 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 129 |
CRVCurve DAO Token
|
$0.2724 | $0.2822 | $0.2683 | $177.89万 | $4.42亿 | 1.45% |
| 492 |
USUALUsual
|
$0.01017 | $0.01049 | $0.01002 | $21.48万 | $521.55万 | 1.09% |
| 621 |
ONT本体
|
$0.04499 | $0.04677 | $0.04472 | $10.94万 | $4,192.34万 | -0.35% |
| 549 |
SAHARASahara AI
|
$0.00692 | $0.00707 | $0.00679 | $16.50万 | $1,403.48万 | 1.17% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.97亿 | $710.99亿 | -0.03% |
| 533 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 392 |
SOMISomnia
|
$0.1732 | $0.1823 | $0.1649 | $33.69万 | $2,725.70万 | 3.78% |
| 435 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00311 | $28.10万 | $1,532.59万 | -1.26% |
| 498 |
CYBERCyberConnect
|
$0.25 | $0.26 | $0.246 | $21.11万 | $1,072.49万 | 1.22% |
| 679 |
XVSVenus
|
$2.87 | $2.95 | $2.85 | $5.24万 | $4,816.40万 | -0.35% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
相关站点
共 40 个
Pendle _加密货币行情
1000CAT _以太坊ETH价格
Raydium _以太坊ETH价格
应用链 _以太坊ETH价格
AAPLB _数字货币市值
BFUSD _数字货币市值
Stacks _比特币行情
Near Protocol _币种排行
Near Protocol _以太坊ETH价格
Celo _以太坊ETH价格
Avalanche _加密货币行情
Gram _数字货币市值
波场 _加密货币行情
BEAMX _数字货币市值
Sei _加密货币行情
PAX Gold _数字货币市值
Uniswap _加密货币行情
Gram _币种排行
Near Protocol _比特币行情
Virtuals _比特币行情
BABAB _以太坊ETH价格
Celo _比特币行情
TONToken _以太坊ETH价格
Aster _BTC行情
Raydium _数字货币市值
Official Trump _比特币行情
波场 _加密货币行情
Raydium _币种排行
Solana _比特币行情
Polkadot _数字货币市值
TQQQB _加密货币行情
First Digital _比特币行情
Tether Gold _比特币行情
Ondo _加密货币行情
USDC _以太坊ETH价格
Polkadot _BTC行情
Aave _币种排行
Space and Time _加密货币行情
RWUSD _加密货币行情
Celestia _加密货币行情