24H 最高$0.07834
24H 最低$0.0744
今日开盘$0.07485
24H 成交量$3,790.27万
流通市值$131.88亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
CAKEPancakeSwap
|
$2 | $2.05 | $1.91 | $364.25万 | $6.59亿 | 4.33% |
| 367 |
PORTALPortal
|
$0.01257 | $0.01313 | $0.01249 | $37.87万 | $300.68万 | -1.64% |
| 498 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $22.34万 | $1,262.94万 | 2.06% |
| 94 |
SOXSBSOXSB
|
$62.95 | $64.80 | $49.47 | $320.51万 | — | 20.50% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 285 |
TRBTellor Tributes
|
$16.46 | $16.93 | $16.24 | $56.34万 | $4,423.87万 | 0.31% |
| 192 |
RSRReserve Rights
|
$0.001529 | $0.001542 | $0.001435 | $97.02万 | $9,197.49万 | 5.09% |
| 634 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0559 | $10.17万 | $1,205.08万 | -1.58% |
| 225 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2747 | $0.2822 | $0.2626 | $195.15万 | $4.42亿 | 4.45% |
| 426 |
USUALUsual
|
$0.01024 | $0.01049 | $0.01002 | $30.07万 | $521.55万 | 1.49% |
| 605 |
ONT本体
|
$0.04529 | $0.04677 | $0.04491 | $12.65万 | $4,192.34万 | 0.00% |
| 555 |
SAHARASahara AI
|
$0.00692 | $0.00707 | $0.00679 | $17.17万 | $1,403.48万 | 0.73% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.40亿 | $710.99亿 | -0.04% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 397 |
SOMISomnia
|
$0.1733 | $0.1823 | $0.1648 | $34.01万 | $2,725.70万 | 3.16% |
| 427 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00311 | $30.03万 | $1,532.59万 | -3.68% |
| 509 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $21.32万 | $1,072.49万 | 0.80% |
| 678 |
XVSVenus
|
$2.875 | $2.95 | $2.86 | $5.57万 | $4,816.40万 | 0.04% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
相关站点
共 40 个
Starknet _BTC行情
Worldcoin _比特币行情
波场 _比特币行情
StraitsX XUSD _币种排行
Aave _比特币行情
Polkadot _比特币
USDC _BTC行情
Aave _比特币行情
SNXXB _数字货币市值
艾达币 _数字货币市值
1000CAT _币种排行
Initia _加密货币行情
United Stables _数字货币市值
BABAB _比特币
LayerZero _数字货币市值
波场 _数字货币市值
Stacks _BTC行情
Celo _数字货币市值
Tether Gold _数字货币市值
Arbitrum _币种排行
Tether Gold _币种排行
SOXSB _比特币
比特币 _加密货币行情
币安币 _比特币
Pump.fun _币种排行
Hyperliquid _数字货币市值
USD1 _数字货币市值
瑞波币 _加密货币行情
SOXSB _以太坊ETH价格
Pepe _数字货币市值
Filecoin _比特币
Ondo _比特币行情
Bubblemaps _加密货币行情
Initia _币种排行
Polkadot _BTC行情
Uniswap _比特币
MarsCoin _比特币
Virtuals _币种排行
First Digital _比特币
Virtuals _加密货币行情