24H 最高$0.05852
24H 最低$0.05561
今日开盘$0.05647
24H 成交量$24.81万
流通市值$1,037.15万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
CAKEPancakeSwap
|
$2.013 | $2.05 | $1.91 | $362.89万 | $6.59亿 | 4.25% |
| 397 |
PORTALPortal
|
$0.01262 | $0.01313 | $0.01249 | $32.75万 | $300.68万 | -1.33% |
| 484 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0285 | $22.72万 | $1,262.94万 | 2.06% |
| 95 |
SOXSBSOXSB
|
$62.55 | $64.80 | $49.47 | $301.54万 | — | 24.50% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 324 |
TRBTellor Tributes
|
$16.52 | $16.93 | $16.24 | $45.73万 | $4,423.87万 | 0.55% |
| 199 |
RSRReserve Rights
|
$0.001518 | $0.00155 | $0.001435 | $91.77万 | $9,197.49万 | 4.26% |
| 626 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0559 | $10.80万 | $1,205.08万 | -1.40% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 124 |
CRVCurve DAO Token
|
$0.2748 | $0.2822 | $0.2666 | $181.65万 | $4.42亿 | 2.84% |
| 487 |
USUALUsual
|
$0.01028 | $0.01049 | $0.01002 | $21.90万 | $521.55万 | 1.38% |
| 605 |
ONT本体
|
$0.04526 | $0.04677 | $0.04491 | $12.60万 | $4,192.34万 | -0.26% |
| 553 |
SAHARASahara AI
|
$0.00696 | $0.00707 | $0.00679 | $16.41万 | $1,403.48万 | 1.16% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $13.59亿 | $710.99亿 | -0.06% |
| 537 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 395 |
SOMISomnia
|
$0.1725 | $0.1823 | $0.1648 | $33.21万 | $2,725.70万 | 3.48% |
| 438 |
MANTRAMANTRA
|
$0.00315 | $0.00332 | $0.00311 | $28.07万 | $1,532.59万 | -1.56% |
| 510 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $20.59万 | $1,072.49万 | 1.21% |
| 679 |
XVSVenus
|
$2.89 | $2.95 | $2.86 | $5.52万 | $4,816.40万 | -0.17% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
相关站点
共 40 个
Worldcoin _数字货币市值
Thena _币种排行
Thena _比特币
PancakeSwap _币种排行
Gram _比特币行情
AMDB _数字货币市值
AMDB _比特币行情
USD1 _加密货币行情
狗币 _比特币行情
Pepe _BTC行情
Tether Gold _比特币
BFUSD _币种排行
Tether Gold _以太坊ETH价格
Tether Gold _加密货币行情
比特现金 _比特币行情
Bubblemaps _币种排行
SNXXB _以太坊ETH价格
Avalanche _加密货币行情
Injective _比特币行情
Pudgy Penguins _币种排行
SOXSB _比特币
THORChain _币种排行
Filecoin _加密货币行情
LayerZero _比特币
BEAMX _比特币
QQQB _以太坊ETH价格
Space and Time _加密货币行情
艾达币 _数字货币市值
StraitsX XUSD _BTC行情
Holo _BTC行情
Gram _BTC行情
First Digital _加密货币行情
恒星币 _加密货币行情
恒星币 _比特币
World Liberty _以太坊ETH价格
应用链 _比特币
Aerodrome _BTC行情
PancakeSwap _BTC行情
Filecoin _加密货币行情
Polkadot _币种排行