24H 最高$3.50
24H 最低$3.31
今日开盘$3.445
24H 成交量$17.72万
流通市值$1.06亿
24H 涨跌额(-$0.12)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
CAKEPancakeSwap
|
$1.995 | $2.05 | $1.88 | $387.05万 | $6.59亿 | 6.06% |
| 328 |
PORTALPortal
|
$0.0126 | $0.01313 | $0.01249 | $46.00万 | $300.68万 | -2.93% |
| 501 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0285 | $22.39万 | $1,262.94万 | 3.14% |
| 94 |
SOXSBSOXSB
|
$64.4 | $64.47 | $49.47 | $335.33万 | — | 20.42% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 301 |
TRBTellor Tributes
|
$16.53 | $16.93 | $16.24 | $52.73万 | $4,423.87万 | 1.23% |
| 191 |
RSRReserve Rights
|
$0.00153 | $0.001542 | $0.001435 | $98.27万 | $9,197.49万 | 5.66% |
| 642 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0563 | $9.53万 | $1,205.08万 | -0.18% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2746 | $0.2822 | $0.2621 | $214.52万 | $4.42亿 | 4.29% |
| 344 |
USUALUsual
|
$0.01028 | $0.01049 | $0.01002 | $41.81万 | $521.55万 | 0.88% |
| 610 |
ONT本体
|
$0.04526 | $0.04677 | $0.04491 | $12.33万 | $4,192.34万 | 0.58% |
| 550 |
SAHARASahara AI
|
$0.00696 | $0.00707 | $0.00679 | $17.73万 | $1,403.48万 | 2.05% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.90亿 | $710.99亿 | -0.04% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 409 |
SOMISomnia
|
$0.1759 | $0.1823 | $0.1648 | $32.24万 | $2,725.70万 | 6.03% |
| 440 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00311 | $28.50万 | $1,532.59万 | -3.09% |
| 530 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $19.81万 | $1,072.49万 | 0.40% |
| 677 |
XVSVenus
|
$2.88 | $2.95 | $2.85 | $5.75万 | $4,816.40万 | 0.95% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
相关站点
共 40 个
Worldcoin _BTC行情
艾达币 _加密货币行情
牛来 _比特币
Huma Finance _比特币
Injective _加密货币行情
LayerZero _币种排行
瑞波币 _加密货币行情
Sei _币种排行
SNXXB _数字货币市值
TQQQB _比特币行情
Pump.fun _数字货币市值
Hyperliquid _加密货币行情
比特现金 _比特币行情
Stacks _以太坊ETH价格
Pendle _币种排行
币安币 _币种排行
Mubarak _数字货币市值
Celo _比特币
KORUB _比特币行情
Bittensor _比特币行情
Gram _比特币行情
达世币 _BTC行情
Arbitrum _以太坊ETH价格
大零币 _币种排行
INTWB _数字货币市值
Polkadot _比特币
USDC _加密货币行情
MarsCoin _比特币
Bittensor _数字货币市值
NFPrompt _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Polygon _币种排行
Aptos _数字货币市值
Artificial _加密货币行情
QQQB _数字货币市值
United Stables _BTC行情
TQQQB _币种排行
Filecoin _以太坊ETH价格
BEB _币种排行
Stacks _以太坊ETH价格