24H 最高$0.02513
24H 最低$0.02259
今日开盘$0.02503
24H 成交量$21.50万
流通市值$4,982.42万
24H 涨跌额(-$0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
CAKEPancakeSwap
|
$1.901 | $2.05 | $1.88 | $396.71万 | $6.59亿 | -6.26% |
| 488 |
PORTALPortal
|
$0.0117 | $0.01292 | $0.01121 | $25.67万 | $300.68万 | -8.38% |
| 479 |
IDSPACE ID
|
$0.0281 | $0.03 | $0.0273 | $26.68万 | $1,262.94万 | -5.39% |
| 89 |
SOXSBSOXSB
|
$75.21 | $80.19 | $57.28 | $371.16万 | — | 31.14% |
| 242 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 244 |
TRBTellor Tributes
|
$15.44 | $16.89 | $15.10 | $75.32万 | $4,423.87万 | -8.15% |
| 203 |
RSRReserve Rights
|
$0.00147 | $0.00155 | $0.001433 | $97.36万 | $9,197.49万 | -1.41% |
| 621 |
LAYERSolayer
|
$0.0533 | $0.0582 | $0.0519 | $13.66万 | $1,205.08万 | -8.42% |
| 239 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 123 |
CRVCurve DAO Token
|
$0.2552 | $0.2815 | $0.2469 | $209.47万 | $4.42亿 | -8.00% |
| 483 |
USUALUsual
|
$0.0097 | $0.01048 | $0.00937 | $26.23万 | $521.55万 | -6.28% |
| 610 |
ONT本体
|
$0.04282 | $0.04629 | $0.04178 | $14.53万 | $4,192.34万 | -7.44% |
| 509 |
SAHARASahara AI
|
$0.00653 | $0.00705 | $0.00633 | $23.80万 | $1,403.48万 | -6.18% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.54亿 | $710.99亿 | 0.02% |
| 568 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 386 |
SOMISomnia
|
$0.1661 | $0.1823 | $0.163 | $38.51万 | $2,725.70万 | -3.04% |
| 357 |
MANTRAMANTRA
|
$0.00299 | $0.00324 | $0.00287 | $43.28万 | $1,532.59万 | -7.43% |
| 430 |
CYBERCyberConnect
|
$0.236 | $0.259 | $0.23 | $33.32万 | $1,072.49万 | -8.17% |
| 556 |
XVSVenus
|
$2.776 | $3.35 | $2.70 | $19.15万 | $4,816.40万 | -5.03% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
相关站点
共 40 个
Celestia _币种排行
Plasma _比特币行情
PAX Gold _以太坊ETH价格
NFPrompt _比特币
Ether.fi _以太坊ETH价格
Aptos _比特币
RWUSD _数字货币市值
MarsCoin _以太坊ETH价格
Uniswap _币种排行
Gram _比特币
Aerodrome _比特币
Injective _比特币行情
INTWB _加密货币行情
SNXXB _数字货币市值
Filecoin _数字货币市值
Quant _币种排行
Hyperliquid _加密货币行情
Starknet _加密货币行情
Aptos _比特币行情
Stacks _以太坊ETH价格
THORChain _BTC行情
PancakeSwap _BTC行情
LayerZero _以太坊ETH价格
THORChain _加密货币行情
BEB _币种排行
Pendle _BTC行情
LayerZero _数字货币市值
牛来 _币种排行
Render _加密货币行情
Pudgy Penguins _币种排行
Chainlink _币种排行
Polkadot _数字货币市值
Solana _数字货币市值
USDC _以太坊ETH价格
Render _BTC行情
TQQQB _BTC行情
Ethena _以太坊ETH价格
Filecoin _比特币
FOGO _币种排行
应用链 _比特币行情