24H 最高$0.0697
24H 最低$0.0639
今日开盘$0.0649
24H 成交量$184.56万
流通市值$1,024.46万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
CAKEPancakeSwap
|
$2.004 | $2.05 | $1.89 | $387.45万 | $6.59亿 | 5.81% |
| 338 |
PORTALPortal
|
$0.01262 | $0.01313 | $0.01249 | $43.32万 | $300.68万 | -2.17% |
| 502 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0285 | $22.04万 | $1,262.94万 | 2.06% |
| 94 |
SOXSBSOXSB
|
$64.34 | $64.80 | $49.47 | $327.09万 | — | 23.09% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 296 |
TRBTellor Tributes
|
$16.61 | $16.93 | $16.24 | $53.25万 | $4,423.87万 | 1.40% |
| 192 |
RSRReserve Rights
|
$0.00153 | $0.001542 | $0.001435 | $98.20万 | $9,197.49万 | 6.03% |
| 645 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0563 | $9.50万 | $1,205.08万 | -0.35% |
| 220 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 117 |
CRVCurve DAO Token
|
$0.2775 | $0.2822 | $0.2626 | $211.30万 | $4.42亿 | 4.88% |
| 357 |
USUALUsual
|
$0.01033 | $0.01049 | $0.01002 | $39.21万 | $521.55万 | 0.88% |
| 606 |
ONT本体
|
$0.04535 | $0.04677 | $0.04491 | $12.84万 | $4,192.34万 | 0.16% |
| 551 |
SAHARASahara AI
|
$0.00698 | $0.00707 | $0.00679 | $17.73万 | $1,403.48万 | 1.90% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.96亿 | $710.99亿 | -0.04% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 402 |
SOMISomnia
|
$0.1748 | $0.1823 | $0.1648 | $33.15万 | $2,725.70万 | 4.30% |
| 441 |
MANTRAMANTRA
|
$0.00316 | $0.00332 | $0.00311 | $28.46万 | $1,532.59万 | -3.07% |
| 531 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $19.80万 | $1,072.49万 | 0.80% |
| 677 |
XVSVenus
|
$2.887 | $2.95 | $2.85 | $5.75万 | $4,816.40万 | 1.05% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
相关站点
共 40 个
Stacks _以太坊ETH价格
Filecoin _数字货币市值
Bittensor _数字货币市值
Zama _比特币行情
SOXSB _BTC行情
Hedera _BTC行情
EUR _BTC行情
Holo _以太坊ETH价格
1000CAT _BTC行情
Quant _数字货币市值
Aptos _BTC行情
Hedera _比特币行情
Starknet _比特币行情
THORChain _比特币行情
NFPrompt _加密货币行情
波场 _比特币行情
First Digital _比特币行情
Plasma _加密货币行情
应用链 _BTC行情
波场 _数字货币市值
Initia _BTC行情
比特币 _加密货币行情
Quant _以太坊ETH价格
Raydium _BTC行情
KORUB _数字货币市值
Raydium _BTC行情
THORChain _比特币
AMDB _BTC行情
Artificial _比特币行情
AAPLB _加密货币行情
Aave _数字货币市值
币安币 _比特币
QQQB _BTC行情
NFPrompt _币种排行
Space and Time _数字货币市值
Pump.fun _比特币
Stacks _以太坊ETH价格
Filecoin _BTC行情
Celestia _比特币
BFUSD _比特币行情