24H 最高$7.49
24H 最低$7.17
今日开盘$7.2
24H 成交量$238.61万
流通市值$11.40亿
24H 涨跌额(-$0.01)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
CAKEPancakeSwap
|
$1.961 | $2.05 | $1.93 | $373.19万 | $6.59亿 | 1.29% |
| 439 |
PORTALPortal
|
$0.01239 | $0.01313 | $0.01232 | $27.70万 | $300.68万 | -2.75% |
| 474 |
IDSPACE ID
|
$0.029 | $0.03 | $0.0288 | $23.20万 | $1,262.94万 | -1.02% |
| 106 |
SOXSBSOXSB
|
$69.34 | $70.03 | $52.41 | $241.31万 | — | 30.27% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 274 |
TRBTellor Tributes
|
$16.24 | $16.93 | $16.14 | $57.32万 | $4,423.87万 | -1.70% |
| 200 |
RSRReserve Rights
|
$0.001498 | $0.00155 | $0.001466 | $89.86万 | $9,197.49万 | 1.97% |
| 609 |
LAYERSolayer
|
$0.0551 | $0.059 | $0.0548 | $12.61万 | $1,205.08万 | -3.84% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 135 |
CRVCurve DAO Token
|
$0.2681 | $0.2822 | $0.2658 | $168.74万 | $4.42亿 | -2.55% |
| 505 |
USUALUsual
|
$0.01 | $0.01049 | $0.00997 | $20.43万 | $521.55万 | -2.25% |
| 629 |
ONT本体
|
$0.04394 | $0.04677 | $0.04393 | $11.16万 | $4,192.34万 | -3.89% |
| 548 |
SAHARASahara AI
|
$0.0068 | $0.00707 | $0.0068 | $17.01万 | $1,403.48万 | -1.73% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.99亿 | $710.99亿 | -0.04% |
| 533 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 382 |
SOMISomnia
|
$0.1707 | $0.1823 | $0.1678 | $35.85万 | $2,725.70万 | 1.61% |
| 422 |
MANTRAMANTRA
|
$0.00308 | $0.00332 | $0.00307 | $30.02万 | $1,532.59万 | -4.94% |
| 482 |
CYBERCyberConnect
|
$0.249 | $0.26 | $0.248 | $22.07万 | $1,072.49万 | -0.40% |
| 562 |
XVSVenus
|
$2.83 | $3.35 | $2.80 | $15.90万 | $4,816.40万 | -2.52% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
相关站点
共 40 个
Avalanche _加密货币行情
Raydium _加密货币行情
Artificial _以太坊ETH价格
Ondo _BTC行情
Aerodrome _比特币
Render _BTC行情
Polygon _比特币行情
达世币 _BTC行情
Bittensor _比特币行情
Sei _币种排行
瑞波币 _BTC行情
United Stables _BTC行情
PAX Gold _加密货币行情
Raydium _比特币
Bittensor _数字货币市值
波场 _以太坊ETH价格
Polkadot _数字货币市值
MarsCoin _比特币行情
Initia _比特币
BFUSD _数字货币市值
Aave _数字货币市值
Hedera _以太坊ETH价格
Render _比特币
LayerZero _数字货币市值
Aerodrome _比特币行情
Pudgy Penguins _币种排行
Sei _BTC行情
Tezos _比特币行情
Aptos _比特币
TONToken _比特币
Gram _比特币行情
Aster _数字货币市值
Initia _数字货币市值
Arbitrum _比特币
Ondo _比特币
Starknet _BTC行情
Arbitrum _比特币行情
BEB _加密货币行情
Chainlink _以太坊ETH价格
大零币 _BTC行情