24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,160.00万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
CAKEPancakeSwap
|
$1.999 | $2.05 | $1.88 | $388.60万 | $6.59亿 | 5.94% |
| 326 |
PORTALPortal
|
$0.01266 | $0.01313 | $0.01249 | $46.76万 | $300.68万 | -1.71% |
| 491 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0285 | $23.46万 | $1,262.94万 | 3.50% |
| 94 |
SOXSBSOXSB
|
$63.92 | $64.05 | $49.47 | $337.13万 | — | 19.84% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 299 |
TRBTellor Tributes
|
$16.57 | $16.93 | $16.24 | $53.23万 | $4,423.87万 | 0.98% |
| 191 |
RSRReserve Rights
|
$0.00152 | $0.001542 | $0.001435 | $100.56万 | $9,197.49万 | 4.61% |
| 640 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0563 | $9.73万 | $1,205.08万 | 0.18% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2747 | $0.2822 | $0.2621 | $217.37万 | $4.42亿 | 4.21% |
| 340 |
USUALUsual
|
$0.01033 | $0.01049 | $0.01002 | $43.08万 | $521.55万 | 1.67% |
| 610 |
ONT本体
|
$0.04527 | $0.04677 | $0.04491 | $12.49万 | $4,192.34万 | 0.78% |
| 548 |
SAHARASahara AI
|
$0.00698 | $0.00707 | $0.00679 | $17.81万 | $1,403.48万 | 2.05% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.95亿 | $710.99亿 | -0.04% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 410 |
SOMISomnia
|
$0.1768 | $0.1823 | $0.1648 | $32.11万 | $2,725.70万 | 6.51% |
| 439 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00311 | $28.47万 | $1,532.59万 | -2.79% |
| 530 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $19.74万 | $1,072.49万 | 0.40% |
| 678 |
XVSVenus
|
$2.887 | $2.95 | $2.85 | $5.81万 | $4,816.40万 | 1.33% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
相关站点
共 40 个
Uniswap _加密货币行情
Stacks _比特币
Filecoin _币种排行
Aster _比特币行情
Stacks _加密货币行情
Chainlink _加密货币行情
Pudgy Penguins _BTC行情
Raydium _比特币
Raydium _以太坊ETH价格
QQQB _比特币
Official Trump _比特币
Quant _以太坊ETH价格
艾达币 _数字货币市值
Stacks _币种排行
NFPrompt _数字货币市值
Space and Time _比特币行情
恒星币 _币种排行
牛来 _比特币行情
Aave _BTC行情
Zama _币种排行
Pepe _比特币
Stacks _以太坊ETH价格
EUR _以太坊ETH价格
应用链 _币种排行
Polygon _比特币
Holo _数字货币市值
Zama _比特币
应用链 _比特币
TQQQB _以太坊ETH价格
Ondo _加密货币行情
艾达币 _BTC行情
Virtuals _比特币行情
Bittensor _BTC行情
AMDB _BTC行情
艾达币 _以太坊ETH价格
Injective _加密货币行情
Aptos _币种排行
AMDB _币种排行
Plasma _BTC行情
Injective _数字货币市值