24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
CAKEPancakeSwap
|
$2 | $2.05 | $1.87 | $392.61万 | $6.59亿 | 6.78% |
| 305 |
PORTALPortal
|
$0.01262 | $0.01313 | $0.01249 | $51.16万 | $300.68万 | -3.37% |
| 453 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0282 | $26.27万 | $1,262.94万 | 4.23% |
| 95 |
SOXSBSOXSB
|
$63.43 | $63.85 | $49.47 | $340.88万 | — | 15.47% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 299 |
TRBTellor Tributes
|
$16.57 | $16.93 | $16.21 | $53.28万 | $4,423.87万 | 1.97% |
| 188 |
RSRReserve Rights
|
$0.001523 | $0.001542 | $0.001435 | $100.96万 | $9,197.49万 | 5.03% |
| 606 |
LAYERSolayer
|
$0.0567 | $0.059 | $0.0558 | $12.78万 | $1,205.08万 | 1.25% |
| 220 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2743 | $0.2822 | $0.2598 | $217.79万 | $4.42亿 | 5.46% |
| 333 |
USUALUsual
|
$0.01033 | $0.01049 | $0.01002 | $46.01万 | $521.55万 | 2.18% |
| 611 |
ONT本体
|
$0.04532 | $0.04677 | $0.04454 | $12.35万 | $4,192.34万 | 1.55% |
| 547 |
SAHARASahara AI
|
$0.00697 | $0.00707 | $0.00678 | $18.11万 | $1,403.48万 | 2.50% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.84亿 | $710.99亿 | -0.04% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 427 |
SOMISomnia
|
$0.178 | $0.1823 | $0.1647 | $30.03万 | $2,725.70万 | 8.08% |
| 439 |
MANTRAMANTRA
|
$0.00315 | $0.00332 | $0.00311 | $28.42万 | $1,532.59万 | -1.87% |
| 532 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $19.71万 | $1,072.49万 | 1.21% |
| 678 |
XVSVenus
|
$2.888 | $2.95 | $2.83 | $5.83万 | $4,816.40万 | 1.98% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Sui _数字货币市值
莱特币 _以太坊ETH价格
Huma Finance _币种排行
Haedal _加密货币行情
Quant _比特币
Holo _数字货币市值
艾达币 _以太坊ETH价格
TQQQB _BTC行情
牛来 _BTC行情
INTWB _BTC行情
瑞波币 _数字货币市值
牛来 _以太坊ETH价格
比特币 _BTC行情
Plasma _BTC行情
Avalanche _数字货币市值
恒星币 _币种排行
Aptos _币种排行
QQQB _以太坊ETH价格
Artificial _数字货币市值
EUR _比特币
USDC _加密货币行情
Ondo _BTC行情
Virtuals _BTC行情
Quant _数字货币市值
以太坊 _币种排行
莱特币 _BTC行情
Ripple USD _比特币行情
Polkadot _加密货币行情
NFPrompt _BTC行情
Aave _BTC行情
Virtuals _数字货币市值
Aptos _比特币行情
Bubblemaps _数字货币市值
World Liberty _币种排行
Celo _BTC行情
Starknet _比特币行情
PancakeSwap _加密货币行情
Chainlink _币种排行
Plasma _数字货币市值