24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.21万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
CAKEPancakeSwap
|
$2.014 | $2.05 | $1.91 | $366.25万 | $6.59亿 | 5.01% |
| 385 |
PORTALPortal
|
$0.01265 | $0.01313 | $0.01249 | $34.60万 | $300.68万 | -0.16% |
| 493 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $22.00万 | $1,262.94万 | 2.41% |
| 96 |
SOXSBSOXSB
|
$64.22 | $64.80 | $49.47 | $311.90万 | — | 23.50% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 329 |
TRBTellor Tributes
|
$16.58 | $16.93 | $16.24 | $45.11万 | $4,423.87万 | 1.10% |
| 196 |
RSRReserve Rights
|
$0.001539 | $0.00155 | $0.001435 | $91.73万 | $9,197.49万 | 6.88% |
| 625 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0559 | $10.78万 | $1,205.08万 | -1.05% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2778 | $0.2822 | $0.2629 | $192.10万 | $4.42亿 | 5.67% |
| 477 |
USUALUsual
|
$0.01029 | $0.01049 | $0.01002 | $23.63万 | $521.55万 | 1.58% |
| 606 |
ONT本体
|
$0.04544 | $0.04677 | $0.04491 | $12.52万 | $4,192.34万 | 0.04% |
| 552 |
SAHARASahara AI
|
$0.00699 | $0.00707 | $0.00679 | $16.71万 | $1,403.48万 | 1.60% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.39亿 | $710.99亿 | -0.04% |
| 537 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 391 |
SOMISomnia
|
$0.172 | $0.1823 | $0.1648 | $34.09万 | $2,725.70万 | 3.74% |
| 428 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00311 | $29.39万 | $1,532.59万 | -1.25% |
| 494 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $21.87万 | $1,072.49万 | 1.20% |
| 680 |
XVSVenus
|
$2.895 | $2.95 | $2.86 | $5.15万 | $4,816.40万 | 0.24% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
相关站点
共 40 个
USD1 _BTC行情
EUR _币种排行
Bubblemaps _BTC行情
Pudgy Penguins _币种排行
1000CAT _数字货币市值
Worldcoin _比特币
Gram _数字货币市值
牛来 _以太坊ETH价格
Haedal _比特币行情
Chainlink _比特币
艾达币 _数字货币市值
比特币 _加密货币行情
Pudgy Penguins _BTC行情
Zama _以太坊ETH价格
比特现金 _币种排行
应用链 _数字货币市值
Space and Time _以太坊ETH价格
BFUSD _币种排行
Polygon _BTC行情
Pepe _以太坊ETH价格
Gram _币种排行
大零币 _币种排行
PAX Gold _比特币行情
Thena _加密货币行情
大零币 _以太坊ETH价格
Sei _比特币
以太坊 _以太坊ETH价格
Bubblemaps _数字货币市值
瑞波币 _比特币
StraitsX XUSD _以太坊ETH价格
LayerZero _加密货币行情
THORChain _数字货币市值
BFUSD _加密货币行情
Thena _数字货币市值
KORUB _比特币行情
EUR _币种排行
Avalanche _加密货币行情
Celo _数字货币市值
Virtuals _数字货币市值
Worldcoin _以太坊ETH价格