24H 最高$0.07408
24H 最低$0.07011
今日开盘$0.07077
24H 成交量$675.18万
流通市值$32.09亿
24H 涨跌额($0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
CAKEPancakeSwap
|
$2.014 | $2.05 | $1.91 | $365.02万 | $6.59亿 | 4.90% |
| 377 |
PORTALPortal
|
$0.01265 | $0.01313 | $0.01249 | $36.47万 | $300.68万 | -1.25% |
| 493 |
IDSPACE ID
|
$0.0299 | $0.03 | $0.0285 | $22.47万 | $1,262.94万 | 2.05% |
| 94 |
SOXSBSOXSB
|
$62.28 | $64.80 | $49.47 | $319.50万 | — | 20.77% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 320 |
TRBTellor Tributes
|
$16.61 | $16.93 | $16.24 | $46.62万 | $4,423.87万 | 1.16% |
| 192 |
RSRReserve Rights
|
$0.001541 | $0.001543 | $0.001435 | $94.76万 | $9,197.49万 | 5.48% |
| 629 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0559 | $10.63万 | $1,205.08万 | -1.74% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 123 |
CRVCurve DAO Token
|
$0.2774 | $0.2822 | $0.2626 | $192.80万 | $4.42亿 | 4.72% |
| 449 |
USUALUsual
|
$0.01029 | $0.01049 | $0.01002 | $27.24万 | $521.55万 | 1.38% |
| 605 |
ONT本体
|
$0.04548 | $0.04677 | $0.04491 | $12.70万 | $4,192.34万 | -0.42% |
| 556 |
SAHARASahara AI
|
$0.00697 | $0.00707 | $0.00679 | $16.81万 | $1,403.48万 | 1.16% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.48亿 | $710.99亿 | -0.05% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 397 |
SOMISomnia
|
$0.1731 | $0.1823 | $0.1648 | $33.35万 | $2,725.70万 | 3.78% |
| 435 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00311 | $29.14万 | $1,532.59万 | -2.76% |
| 506 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.246 | $21.27万 | $1,072.49万 | 1.59% |
| 680 |
XVSVenus
|
$2.89 | $2.95 | $2.86 | $5.34万 | $4,816.40万 | 0.24% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
相关站点
共 40 个
Chainlink _比特币行情
SNXXB _比特币
币安币 _以太坊ETH价格
Huma Finance _加密货币行情
Polygon _加密货币行情
TONToken _比特币行情
Starknet _以太坊ETH价格
NFPrompt _比特币
Aster _比特币
PAX Gold _以太坊ETH价格
Worldcoin _BTC行情
USD1 _币种排行
莱特币 _加密货币行情
LayerZero _币种排行
Uniswap _比特币行情
Official Trump _加密货币行情
比特现金 _数字货币市值
Filecoin _数字货币市值
Uniswap _比特币
Aave _比特币
BFUSD _以太坊ETH价格
Ripple USD _BTC行情
StraitsX XUSD _比特币行情
Ripple USD _币种排行
Avalanche _BTC行情
Pepe _比特币行情
TONToken _数字货币市值
Sei _数字货币市值
达世币 _加密货币行情
THORChain _加密货币行情
Polkadot _数字货币市值
KORUB _币种排行
比特币 _加密货币行情
THORChain _比特币
Initia _比特币
StraitsX XUSD _比特币
Huma Finance _比特币
LayerZero _数字货币市值
牛来 _加密货币行情
Ripple USD _数字货币市值