24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
CAKEPancakeSwap
|
$1.977 | $2.05 | $1.91 | $368.37万 | $6.59亿 | 3.18% |
| 420 |
PORTALPortal
|
$0.01244 | $0.01313 | $0.01242 | $29.80万 | $300.68万 | -1.82% |
| 474 |
IDSPACE ID
|
$0.0293 | $0.03 | $0.0285 | $23.57万 | $1,262.94万 | 1.74% |
| 99 |
SOXSBSOXSB
|
$64.92 | $64.93 | $52.41 | $262.04万 | — | 19.32% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 322 |
TRBTellor Tributes
|
$16.36 | $16.93 | $16.24 | $46.05万 | $4,423.87万 | 0.31% |
| 199 |
RSRReserve Rights
|
$0.001517 | $0.00155 | $0.001443 | $90.07万 | $9,197.49万 | 4.84% |
| 610 |
LAYERSolayer
|
$0.056 | $0.059 | $0.0559 | $11.72万 | $1,205.08万 | -1.58% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 130 |
CRVCurve DAO Token
|
$0.2706 | $0.2822 | $0.2683 | $176.22万 | $4.42亿 | -0.18% |
| 494 |
USUALUsual
|
$0.0101 | $0.01049 | $0.01002 | $21.42万 | $521.55万 | 0.00% |
| 625 |
ONT本体
|
$0.04476 | $0.04677 | $0.04476 | $10.90万 | $4,192.34万 | -1.24% |
| 553 |
SAHARASahara AI
|
$0.00689 | $0.00707 | $0.00679 | $16.34万 | $1,403.48万 | 0.44% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.94亿 | $710.99亿 | -0.03% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 394 |
SOMISomnia
|
$0.1724 | $0.1823 | $0.1649 | $33.57万 | $2,725.70万 | 3.36% |
| 439 |
MANTRAMANTRA
|
$0.00312 | $0.00332 | $0.00311 | $27.93万 | $1,532.59万 | -1.89% |
| 493 |
CYBERCyberConnect
|
$0.249 | $0.26 | $0.246 | $21.45万 | $1,072.49万 | 0.00% |
| 679 |
XVSVenus
|
$2.857 | $2.95 | $2.85 | $5.26万 | $4,816.40万 | -0.80% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
相关站点
共 40 个
大零币 _BTC行情
Ethena _比特币
USD1 _加密货币行情
Ethena _数字货币市值
Aave _数字货币市值
Chainlink _比特币
比特币 _比特币行情
QQQB _比特币
MarsCoin _数字货币市值
RWUSD _数字货币市值
牛来 _比特币
SOXSB _比特币
莱特币 _数字货币市值
莱特币 _BTC行情
LayerZero _以太坊ETH价格
Thena _加密货币行情
Internet _比特币
Polygon _加密货币行情
Starknet _加密货币行情
United Stables _加密货币行情
波场 _比特币行情
牛来 _BTC行情
TONToken _BTC行情
Polygon _币种排行
RWUSD _比特币行情
First Digital _以太坊ETH价格
Holo _比特币行情
Aptos _数字货币市值
Celestia _以太坊ETH价格
Artificial _以太坊ETH价格
THORChain _加密货币行情
Avalanche _加密货币行情
LayerZero _比特币
达世币 _币种排行
Quant _比特币
Aerodrome _加密货币行情
比特币 _比特币行情
PancakeSwap _以太坊ETH价格
USD1 _数字货币市值
Aster _以太坊ETH价格