24H 最高$27.72
24H 最低$22.96
今日开盘$27.72
24H 成交量$5.84万
流通市值—
24H 涨跌额(-$4.52)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
CAKEPancakeSwap
|
$1.898 | $2.05 | $1.88 | $386.31万 | $6.23亿 | -5.29% |
| 498 |
PORTALPortal
|
$0.0117 | $0.01292 | $0.01121 | $25.04万 | $278.25万 | -7.44% |
| 480 |
IDSPACE ID
|
$0.0278 | $0.03 | $0.0273 | $26.67万 | $1,197.74万 | -5.12% |
| 87 |
SOXSBSOXSB
|
$77.6 | $80.19 | $57.54 | $385.50万 | — | 33.52% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 240 |
TRBTellor Tributes
|
$15.33 | $16.89 | $15.10 | $75.60万 | $4,083.60万 | -7.71% |
| 197 |
RSRReserve Rights
|
$0.001445 | $0.00155 | $0.001433 | $104.55万 | $8,989.54万 | -1.83% |
| 620 |
LAYERSolayer
|
$0.0527 | $0.058 | $0.0519 | $13.56万 | $1,106.14万 | -7.87% |
| 236 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 124 |
CRVCurve DAO Token
|
$0.2532 | $0.2815 | $0.2469 | $208.85万 | $4.02亿 | -8.92% |
| 474 |
USUALUsual
|
$0.00972 | $0.01048 | $0.00937 | $27.42万 | $494.25万 | -4.80% |
| 607 |
ONT本体
|
$0.04249 | $0.04629 | $0.04178 | $14.90万 | $3,888.03万 | -7.02% |
| 494 |
SAHARASahara AI
|
$0.00641 | $0.00705 | $0.00633 | $25.19万 | $1,312.41万 | -6.70% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.68亿 | $706.52亿 | 0.02% |
| 567 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 392 |
SOMISomnia
|
$0.1654 | $0.1823 | $0.163 | $37.73万 | $2,651.74万 | -2.36% |
| 354 |
MANTRAMANTRA
|
$0.00295 | $0.00321 | $0.00287 | $44.13万 | $1,410.46万 | -7.81% |
| 408 |
CYBERCyberConnect
|
$0.234 | $0.259 | $0.23 | $36.03万 | $998.20万 | -7.14% |
| 554 |
XVSVenus
|
$2.744 | $3.35 | $2.70 | $19.84万 | $4,568.90万 | -4.95% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
相关站点
共 40 个
FOGO _数字货币市值
Huma Finance _数字货币市值
Tezos _币种排行
TQQQB _以太坊ETH价格
Tether Gold _币种排行
Gram _比特币
Chainlink _BTC行情
USDC _以太坊ETH价格
Aptos _BTC行情
恒星币 _比特币行情
Starknet _以太坊ETH价格
Pendle _比特币行情
TONToken _币种排行
莱特币 _加密货币行情
SNXXB _以太坊ETH价格
Raydium _数字货币市值
大零币 _以太坊ETH价格
Ripple USD _币种排行
Internet _币种排行
Avalanche _币种排行
牛来 _BTC行情
Ethena _加密货币行情
Starknet _比特币
莱特币 _以太坊ETH价格
NFPrompt _数字货币市值
THORChain _币种排行
Tether Gold _BTC行情
SNXXB _数字货币市值
Pump.fun _加密货币行情
Solana _币种排行
Artificial _以太坊ETH价格
TONToken _比特币
Ether.fi _加密货币行情
Sei _BTC行情
Ripple USD _加密货币行情
Official Trump _比特币
Starknet _比特币行情
Tezos _以太坊ETH价格
Tether Gold _比特币行情
Huma Finance _币种排行