24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
CAKEPancakeSwap
|
$1.981 | $2.05 | $1.91 | $369.78万 | $6.59亿 | 3.56% |
| 425 |
PORTALPortal
|
$0.01246 | $0.01313 | $0.01241 | $29.17万 | $300.68万 | -1.19% |
| 469 |
IDSPACE ID
|
$0.0293 | $0.03 | $0.0285 | $23.80万 | $1,262.94万 | 2.09% |
| 103 |
SOXSBSOXSB
|
$65.51 | $65.88 | $52.41 | $241.35万 | — | 17.17% |
| 222 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 320 |
TRBTellor Tributes
|
$16.38 | $16.93 | $16.25 | $46.51万 | $4,423.87万 | 0.55% |
| 197 |
RSRReserve Rights
|
$0.001513 | $0.00155 | $0.001446 | $89.48万 | $9,197.49万 | 3.92% |
| 605 |
LAYERSolayer
|
$0.0559 | $0.059 | $0.0557 | $12.13万 | $1,205.08万 | -1.24% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 129 |
CRVCurve DAO Token
|
$0.2717 | $0.2822 | $0.2683 | $178.77万 | $4.42亿 | 0.97% |
| 498 |
USUALUsual
|
$0.01014 | $0.01049 | $0.01002 | $20.97万 | $521.55万 | 1.00% |
| 621 |
ONT本体
|
$0.04492 | $0.04677 | $0.04472 | $10.94万 | $4,192.34万 | -0.44% |
| 549 |
SAHARASahara AI
|
$0.00691 | $0.00707 | $0.00679 | $16.66万 | $1,403.48万 | 1.02% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.86亿 | $710.99亿 | -0.02% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 392 |
SOMISomnia
|
$0.1732 | $0.1823 | $0.1649 | $33.85万 | $2,725.70万 | 4.40% |
| 430 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00311 | $28.76万 | $1,532.59万 | -1.26% |
| 497 |
CYBERCyberConnect
|
$0.251 | $0.26 | $0.246 | $20.99万 | $1,072.49万 | 1.21% |
| 677 |
XVSVenus
|
$2.865 | $2.95 | $2.85 | $5.39万 | $4,816.40万 | -0.24% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Pepe _加密货币行情
TQQQB _比特币行情
LayerZero _币种排行
比特币 _加密货币行情
Celestia _BTC行情
Stacks _加密货币行情
Chainlink _数字货币市值
Holo _以太坊ETH价格
Quant _数字货币市值
牛来 _币种排行
BEAMX _加密货币行情
Aster _币种排行
QQQB _比特币
StraitsX XUSD _比特币
狗币 _加密货币行情
Pepe _比特币行情
Pump.fun _BTC行情
币安币 _比特币行情
Hyperliquid _数字货币市值
Pepe _数字货币市值
TONToken _比特币行情
波场 _比特币行情
First Digital _币种排行
大零币 _币种排行
Internet _比特币行情
QQQB _数字货币市值
Sei _以太坊ETH价格
BFUSD _以太坊ETH价格
Worldcoin _以太坊ETH价格
Raydium _数字货币市值
Tether Gold _BTC行情
Ethena _比特币行情
Space and Time _加密货币行情
Chainlink _币种排行
Virtuals _以太坊ETH价格
Tether Gold _数字货币市值
TONToken _以太坊ETH价格
LayerZero _币种排行
Near Protocol _币种排行