24H 最高$0.15265
24H 最低$0.1328
今日开盘$0.13455
24H 成交量$475.35万
流通市值$2,111.13万
24H 涨跌额($0.00)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
CAKEPancakeSwap
|
$2.003 | $2.05 | $1.91 | $364.61万 | $6.59亿 | 3.94% |
| 406 |
PORTALPortal
|
$0.01261 | $0.01313 | $0.01249 | $31.53万 | $300.68万 | -1.64% |
| 477 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $23.29万 | $1,262.94万 | 2.06% |
| 96 |
SOXSBSOXSB
|
$63.4 | $64.80 | $50.91 | $293.80万 | — | 24.53% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 329 |
TRBTellor Tributes
|
$16.55 | $16.93 | $16.24 | $44.35万 | $4,423.87万 | 0.61% |
| 198 |
RSRReserve Rights
|
$0.001517 | $0.00155 | $0.001435 | $90.89万 | $9,197.49万 | 4.12% |
| 629 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0559 | $10.62万 | $1,205.08万 | -2.09% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2742 | $0.2822 | $0.2674 | $175.21万 | $4.42亿 | 1.63% |
| 487 |
USUALUsual
|
$0.01026 | $0.01049 | $0.01002 | $21.99万 | $521.55万 | 0.89% |
| 612 |
ONT本体
|
$0.04529 | $0.04677 | $0.04491 | $11.65万 | $4,192.34万 | -0.59% |
| 558 |
SAHARASahara AI
|
$0.00696 | $0.00707 | $0.00679 | $16.23万 | $1,403.48万 | 0.58% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.11亿 | $710.99亿 | -0.02% |
| 535 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 397 |
SOMISomnia
|
$0.174 | $0.1823 | $0.1649 | $32.16万 | $2,725.70万 | 4.38% |
| 440 |
MANTRAMANTRA
|
$0.00315 | $0.00332 | $0.00311 | $27.89万 | $1,532.59万 | -1.56% |
| 499 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $21.27万 | $1,072.49万 | 0.40% |
| 679 |
XVSVenus
|
$2.89 | $2.95 | $2.86 | $5.30万 | $4,816.40万 | -0.28% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
相关站点
共 40 个
艾达币 _比特币行情
Pudgy Penguins _数字货币市值
Artificial _加密货币行情
Pudgy Penguins _以太坊ETH价格
Hyperliquid _以太坊ETH价格
QQQB _加密货币行情
AAPLB _比特币行情
Worldcoin _币种排行
KORUB _以太坊ETH价格
Avalanche _比特币行情
Injective _比特币行情
Ethena _比特币
Raydium _加密货币行情
USDC _加密货币行情
Chainlink _比特币行情
Arbitrum _以太坊ETH价格
达世币 _BTC行情
Ripple USD _加密货币行情
THORChain _以太坊ETH价格
Polygon _数字货币市值
SNXXB _比特币行情
比特现金 _比特币行情
大零币 _币种排行
Ripple USD _加密货币行情
Avalanche _币种排行
币安币 _币种排行
Worldcoin _加密货币行情
Ripple USD _BTC行情
KORUB _以太坊ETH价格
Aptos _加密货币行情
比特币 _比特币行情
BABAB _数字货币市值
Ondo _加密货币行情
狗币 _以太坊ETH价格
QQQB _比特币
Artificial _数字货币市值
Hyperliquid _币种排行
USD1 _加密货币行情
Celo _比特币
SNXXB _比特币行情