24H 最高$8.32
24H 最低$7.66
今日开盘$7.974
24H 成交量$1,439.47万
流通市值$7.59亿
24H 涨跌额($0.24)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
CAKEPancakeSwap
|
$1.82 | $1.87 | $1.77 | $220.20万 | $5.68亿 | -2.36% |
| 352 |
PORTALPortal
|
$0.01232 | $0.01268 | $0.01194 | $40.24万 | $293.46万 | 1.57% |
| 571 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $15.95万 | $1,116.91万 | -0.76% |
| 53 |
SOXSBSOXSB
|
$50.8 | $60.32 | $50.10 | $768.74万 | — | -8.12% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 419 |
TRBTellor
|
$14.89 | $15.31 | $14.67 | $30.97万 | $3,930.40万 | 0.00% |
| 116 |
RSRReserve Rights
|
$0.001665 | $0.00169 | $0.001589 | $204.02万 | $1.01亿 | -0.72% |
| 340 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $42.47万 | $1,050.97万 | -0.79% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 129 |
CRVCurve DAO Token
|
$0.2477 | $0.2644 | $0.245 | $159.67万 | $4.01亿 | -3.13% |
| 291 |
USUALUsual
|
$0.01098 | $0.01118 | $0.01042 | $52.44万 | $539.08万 | 4.97% |
| 495 |
ONT本体
|
$0.04091 | $0.04221 | $0.04052 | $23.12万 | $3,734.97万 | 0.94% |
| 412 |
SAHARASahara AI
|
$0.00613 | $0.00632 | $0.00602 | $31.98万 | $1,246.62万 | -1.13% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.91亿 | $699.79亿 | -0.00% |
| 547 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 588 |
SOMISomnia
|
$0.1623 | $0.1681 | $0.1599 | $13.86万 | $2,572.83万 | 0.06% |
| 424 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $30.07万 | $1,383.84万 | 1.03% |
| 42 |
CYBERCyberConnect
|
$0.271 | $0.342 | $0.253 | $1,074.24万 | $1,256.60万 | 4.23% |
| 663 |
XVSVenus
|
$2.725 | $2.77 | $2.67 | $6.75万 | $4,475.31万 | -1.13% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
相关站点
共 40 个
BEB _加密货币行情
CyberConnect _加密货币行情
NFPrompt _币种排行
Aave _币种排行
OFFICIAL TRUMP _以太坊ETH价格
MegaETH _数字货币市值
Uniswap _比特币
Chainlink _币种排行
Tether Gold _比特币
Worldcoin _以太坊ETH价格
Polygon _数字货币市值
Gram _比特币行情
Holo _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
AMDB _数字货币市值
SOXSB _比特币
USDC _比特币行情
Sui _以太坊ETH价格
StraitsX USD _比特币行情
Render _数字货币市值
Avalanche _加密货币行情
莱特币 _比特币行情
Injective _比特币
Initia _BTC行情
Ether.fi _比特币
RWUSD _币种排行
以太坊 _比特币
Ondo _币种排行
EUR _币种排行
莱特币 _比特币行情
达世币 _比特币
Render _BTC行情
Caldera _币种排行
Pump.fun _币种排行
Pyth Network _币种排行
Bubblemaps _比特币
Ondo _数字货币市值
Chainlink _以太坊ETH价格
Act I : The _币种排行
波场 _比特币