24H 最高$0.00393
24H 最低$0.00353
今日开盘$0.00391
24H 成交量$36.48万
流通市值$1.93亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
CAKEPancakeSwap
|
$1.897 | $2.05 | $1.88 | $397.13万 | $6.59亿 | -5.67% |
| 491 |
PORTALPortal
|
$0.01165 | $0.01292 | $0.01121 | $25.30万 | $300.68万 | -8.12% |
| 481 |
IDSPACE ID
|
$0.0277 | $0.03 | $0.0273 | $26.50万 | $1,262.94万 | -6.10% |
| 89 |
SOXSBSOXSB
|
$77.07 | $80.19 | $57.28 | $374.88万 | — | 31.05% |
| 239 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 244 |
TRBTellor Tributes
|
$15.26 | $16.89 | $15.10 | $74.95万 | $4,423.87万 | -8.57% |
| 201 |
RSRReserve Rights
|
$0.00144 | $0.00155 | $0.001433 | $100.49万 | $9,197.49万 | -2.64% |
| 620 |
LAYERSolayer
|
$0.0528 | $0.058 | $0.0519 | $13.65万 | $1,205.08万 | -8.49% |
| 238 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.2519 | $0.2815 | $0.2469 | $208.56万 | $4.42亿 | -9.42% |
| 478 |
USUALUsual
|
$0.00967 | $0.01048 | $0.00937 | $26.64万 | $521.55万 | -6.21% |
| 606 |
ONT本体
|
$0.04244 | $0.04629 | $0.04178 | $14.86万 | $4,192.34万 | -7.66% |
| 505 |
SAHARASahara AI
|
$0.00645 | $0.00705 | $0.00633 | $23.97万 | $1,403.48万 | -6.79% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.69亿 | $710.99亿 | 0.03% |
| 568 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 391 |
SOMISomnia
|
$0.1645 | $0.1823 | $0.163 | $37.65万 | $2,725.70万 | -3.91% |
| 355 |
MANTRAMANTRA
|
$0.00297 | $0.00323 | $0.00287 | $43.86万 | $1,532.59万 | -7.76% |
| 416 |
CYBERCyberConnect
|
$0.236 | $0.259 | $0.23 | $34.89万 | $1,072.49万 | -7.45% |
| 557 |
XVSVenus
|
$2.749 | $3.35 | $2.70 | $19.23万 | $4,816.40万 | -5.44% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
相关站点
共 40 个
Pepe _比特币行情
Starknet _数字货币市值
Pendle _数字货币市值
Solana _以太坊ETH价格
World Liberty _BTC行情
币安币 _BTC行情
Stacks _比特币行情
Pump.fun _比特币
World Liberty _数字货币市值
SNXXB _数字货币市值
Raydium _加密货币行情
Huma Finance _比特币
Holo _比特币
牛来 _比特币行情
USDC _数字货币市值
艾达币 _数字货币市值
Pump.fun _币种排行
Aster _以太坊ETH价格
SNXXB _加密货币行情
Arbitrum _以太坊ETH价格
Render _比特币行情
莱特币 _加密货币行情
Celo _比特币行情
Bubblemaps _比特币
Avalanche _数字货币市值
Aave _币种排行
Aave _以太坊ETH价格
RWUSD _数字货币市值
BEB _以太坊ETH价格
SNXXB _比特币
United Stables _币种排行
狗币 _以太坊ETH价格
Filecoin _数字货币市值
Celo _以太坊ETH价格
Tezos _以太坊ETH价格
Hyperliquid _数字货币市值
Internet _比特币
INTWB _比特币
SNXXB _比特币
Ripple USD _数字货币市值