24H 最高$0.1216
24H 最低$0.1178
今日开盘$0.1202
24H 成交量$52.57万
流通市值$2.13亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
CAKEPancakeSwap
|
$2.017 | $2.05 | $1.91 | $369.05万 | $6.59亿 | 5.33% |
| 381 |
PORTALPortal
|
$0.01266 | $0.01313 | $0.01249 | $35.32万 | $300.68万 | -0.08% |
| 493 |
IDSPACE ID
|
$0.0299 | $0.03 | $0.0285 | $22.28万 | $1,262.94万 | 2.75% |
| 94 |
SOXSBSOXSB
|
$64.08 | $64.80 | $49.47 | $317.28万 | — | 23.80% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 326 |
TRBTellor Tributes
|
$16.58 | $16.93 | $16.24 | $45.32万 | $4,423.87万 | 0.91% |
| 193 |
RSRReserve Rights
|
$0.001544 | $0.00155 | $0.001435 | $92.57万 | $9,197.49万 | 7.07% |
| 628 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0559 | $10.73万 | $1,205.08万 | -1.40% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.278 | $0.2822 | $0.2626 | $192.48万 | $4.42亿 | 5.54% |
| 467 |
USUALUsual
|
$0.01027 | $0.01049 | $0.01002 | $24.74万 | $521.55万 | 1.38% |
| 605 |
ONT本体
|
$0.04547 | $0.04677 | $0.04491 | $12.49万 | $4,192.34万 | -0.04% |
| 552 |
SAHARASahara AI
|
$0.00698 | $0.00707 | $0.00679 | $16.70万 | $1,403.48万 | 1.31% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.29亿 | $710.99亿 | -0.03% |
| 539 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 395 |
SOMISomnia
|
$0.1723 | $0.1823 | $0.1648 | $33.74万 | $2,725.70万 | 3.24% |
| 429 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00311 | $29.52万 | $1,532.59万 | -1.55% |
| 500 |
CYBERCyberConnect
|
$0.254 | $0.26 | $0.246 | $21.38万 | $1,072.49万 | 1.60% |
| 680 |
XVSVenus
|
$2.892 | $2.95 | $2.86 | $5.24万 | $4,816.40万 | 0.17% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
相关站点
共 40 个
SNXXB _比特币
Polkadot _比特币行情
Near Protocol _以太坊ETH价格
World Liberty _以太坊ETH价格
USDC _比特币行情
Ondo _以太坊ETH价格
EUR _比特币行情
Pepe _BTC行情
BEB _比特币行情
波场 _加密货币行情
Uniswap _比特币
BEAMX _比特币行情
Raydium _BTC行情
PAX Gold _加密货币行情
LayerZero _比特币
Space and Time _以太坊ETH价格
Filecoin _BTC行情
QQQB _币种排行
MarsCoin _加密货币行情
以太坊 _币种排行
Hyperliquid _以太坊ETH价格
Initia _加密货币行情
Sui _加密货币行情
瑞波币 _数字货币市值
Aptos _BTC行情
Filecoin _BTC行情
Solana _以太坊ETH价格
United Stables _以太坊ETH价格
Bubblemaps _比特币行情
Ondo _BTC行情
THORChain _币种排行
Hyperliquid _BTC行情
MarsCoin _加密货币行情
Pudgy Penguins _BTC行情
World Liberty _比特币
Ondo _以太坊ETH价格
波场 _数字货币市值
KORUB _BTC行情
Plasma _币种排行
Worldcoin _币种排行