24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.24万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
CAKEPancakeSwap
|
$2.014 | $2.05 | $1.91 | $364.32万 | $6.59亿 | 4.68% |
| 395 |
PORTALPortal
|
$0.01264 | $0.01313 | $0.01249 | $33.14万 | $300.68万 | -0.94% |
| 485 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $22.47万 | $1,262.94万 | 2.41% |
| 95 |
SOXSBSOXSB
|
$62.41 | $64.80 | $49.47 | $304.78万 | — | 23.19% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 326 |
TRBTellor Tributes
|
$16.54 | $16.93 | $16.24 | $45.45万 | $4,423.87万 | 0.79% |
| 196 |
RSRReserve Rights
|
$0.001523 | $0.00155 | $0.001435 | $92.29万 | $9,197.49万 | 4.60% |
| 624 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0559 | $10.81万 | $1,205.08万 | -1.40% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 124 |
CRVCurve DAO Token
|
$0.2757 | $0.2822 | $0.2657 | $182.44万 | $4.42亿 | 3.45% |
| 487 |
USUALUsual
|
$0.01029 | $0.01049 | $0.01002 | $22.09万 | $521.55万 | 1.38% |
| 604 |
ONT本体
|
$0.04537 | $0.04677 | $0.04491 | $12.57万 | $4,192.34万 | 0.04% |
| 553 |
SAHARASahara AI
|
$0.00696 | $0.00707 | $0.00679 | $16.45万 | $1,403.48万 | 1.02% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.47亿 | $710.99亿 | -0.05% |
| 537 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 397 |
SOMISomnia
|
$0.1723 | $0.1823 | $0.1648 | $33.07万 | $2,725.70万 | 3.36% |
| 439 |
MANTRAMANTRA
|
$0.00316 | $0.00332 | $0.00311 | $28.31万 | $1,532.59万 | -1.56% |
| 507 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $20.65万 | $1,072.49万 | 2.02% |
| 679 |
XVSVenus
|
$2.893 | $2.95 | $2.86 | $5.52万 | $4,816.40万 | -0.07% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
TONToken _比特币行情
Solana _BTC行情
以太坊 _数字货币市值
Arbitrum _加密货币行情
USD1 _比特币行情
SOXSB _以太坊ETH价格
Celestia _BTC行情
AAPLB _比特币
Injective _加密货币行情
Aster _以太坊ETH价格
AAPLB _以太坊ETH价格
1000CAT _以太坊ETH价格
Aerodrome _数字货币市值
Internet _以太坊ETH价格
SNXXB _比特币行情
Ethena _币种排行
BABAB _比特币行情
EUR _数字货币市值
Uniswap _比特币
Artificial _数字货币市值
Internet _数字货币市值
Pump.fun _加密货币行情
Avalanche _比特币行情
Internet _比特币行情
Aave _加密货币行情
MarsCoin _BTC行情
Raydium _币种排行
AAPLB _加密货币行情
Aave _BTC行情
Ethena _数字货币市值
Near Protocol _BTC行情
狗币 _数字货币市值
THORChain _比特币
Aerodrome _加密货币行情
Gram _BTC行情
Sei _数字货币市值
Celestia _比特币行情
TONToken _数字货币市值
LayerZero _比特币行情