24H 最高$1.43
24H 最低$1.30
今日开盘$1.416
24H 成交量$30.83万
流通市值$7,033.52万
24H 涨跌额(-$0.09)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
CAKEPancakeSwap
|
$1.897 | $2.05 | $1.88 | $385.96万 | $6.59亿 | -5.53% |
| 498 |
PORTALPortal
|
$0.01167 | $0.01292 | $0.01121 | $24.88万 | $300.68万 | -7.53% |
| 481 |
IDSPACE ID
|
$0.0278 | $0.03 | $0.0273 | $26.47万 | $1,262.94万 | -5.12% |
| 86 |
SOXSBSOXSB
|
$76.42 | $80.19 | $57.28 | $386.29万 | — | 32.24% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 239 |
TRBTellor Tributes
|
$15.34 | $16.89 | $15.10 | $75.63万 | $4,423.87万 | -7.87% |
| 197 |
RSRReserve Rights
|
$0.001437 | $0.00155 | $0.001433 | $105.05万 | $9,197.49万 | -2.38% |
| 620 |
LAYERSolayer
|
$0.0528 | $0.058 | $0.0519 | $13.61万 | $1,205.08万 | -8.17% |
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 124 |
CRVCurve DAO Token
|
$0.2539 | $0.2815 | $0.2469 | $209.39万 | $4.42亿 | -8.96% |
| 475 |
USUALUsual
|
$0.00968 | $0.01048 | $0.00937 | $27.10万 | $521.55万 | -5.56% |
| 606 |
ONT本体
|
$0.04248 | $0.04629 | $0.04178 | $14.82万 | $4,192.34万 | -7.37% |
| 496 |
SAHARASahara AI
|
$0.00642 | $0.00705 | $0.00633 | $25.07万 | $1,403.48万 | -6.69% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.69亿 | $710.99亿 | 0.03% |
| 566 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 393 |
SOMISomnia
|
$0.1651 | $0.1823 | $0.163 | $37.43万 | $2,725.70万 | -3.05% |
| 353 |
MANTRAMANTRA
|
$0.00295 | $0.00323 | $0.00287 | $44.29万 | $1,532.59万 | -8.10% |
| 411 |
CYBERCyberConnect
|
$0.234 | $0.259 | $0.23 | $35.59万 | $1,072.49万 | -7.87% |
| 554 |
XVSVenus
|
$2.747 | $3.35 | $2.70 | $19.57万 | $4,816.40万 | -5.11% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
相关站点
共 40 个
Ripple USD _比特币行情
Plasma _比特币行情
QQQB _币种排行
恒星币 _以太坊ETH价格
Ether.fi _比特币行情
Filecoin _加密货币行情
比特币 _币种排行
FOGO _数字货币市值
达世币 _加密货币行情
RWUSD _BTC行情
BFUSD _加密货币行情
Worldcoin _以太坊ETH价格
比特现金 _以太坊ETH价格
SNXXB _币种排行
比特币 _加密货币行情
Hyperliquid _比特币
Worldcoin _数字货币市值
KORUB _币种排行
Hyperliquid _币种排行
Ripple USD _以太坊ETH价格
NFPrompt _比特币行情
TONToken _币种排行
Pendle _加密货币行情
Ondo _比特币行情
TONToken _数字货币市值
MarsCoin _BTC行情
Hyperliquid _加密货币行情
Bittensor _数字货币市值
Celestia _数字货币市值
Sei _以太坊ETH价格
THORChain _数字货币市值
比特币
波场 _加密货币行情
BFUSD _币种排行
SNXXB _数字货币市值
Stacks _比特币行情
BEAMX _加密货币行情
牛来 _以太坊ETH价格
QQQB _比特币行情
LayerZero _数字货币市值