24H 最高$0.00852
24H 最低$0.00815
今日开盘$0.0084
24H 成交量$13.14万
流通市值$208.82万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
CAKEPancakeSwap
|
$2 | $2.05 | $1.91 | $364.25万 | $6.59亿 | 4.33% |
| 367 |
PORTALPortal
|
$0.01257 | $0.01313 | $0.01249 | $37.87万 | $300.68万 | -1.64% |
| 498 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $22.34万 | $1,262.94万 | 2.06% |
| 94 |
SOXSBSOXSB
|
$62.95 | $64.80 | $49.47 | $320.51万 | — | 20.50% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 285 |
TRBTellor Tributes
|
$16.46 | $16.93 | $16.24 | $56.34万 | $4,423.87万 | 0.31% |
| 192 |
RSRReserve Rights
|
$0.001529 | $0.001542 | $0.001435 | $97.02万 | $9,197.49万 | 5.09% |
| 634 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0559 | $10.17万 | $1,205.08万 | -1.58% |
| 225 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2747 | $0.2822 | $0.2626 | $195.15万 | $4.42亿 | 4.45% |
| 426 |
USUALUsual
|
$0.01024 | $0.01049 | $0.01002 | $30.07万 | $521.55万 | 1.49% |
| 605 |
ONT本体
|
$0.04529 | $0.04677 | $0.04491 | $12.65万 | $4,192.34万 | 0.00% |
| 555 |
SAHARASahara AI
|
$0.00692 | $0.00707 | $0.00679 | $17.17万 | $1,403.48万 | 0.73% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.40亿 | $710.99亿 | -0.04% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 397 |
SOMISomnia
|
$0.1733 | $0.1823 | $0.1648 | $34.01万 | $2,725.70万 | 3.16% |
| 427 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00311 | $30.03万 | $1,532.59万 | -3.68% |
| 509 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $21.32万 | $1,072.49万 | 0.80% |
| 678 |
XVSVenus
|
$2.875 | $2.95 | $2.86 | $5.57万 | $4,816.40万 | 0.04% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
相关站点
共 40 个
Thena _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ripple USD _数字货币市值
Bubblemaps _数字货币市值
Chainlink _数字货币市值
Zama _BTC行情
World Liberty _币种排行
狗币 _BTC行情
AMDB _比特币行情
Pump.fun _比特币
Polygon _以太坊ETH价格
Solana _数字货币市值
NFPrompt _数字货币市值
Aptos _数字货币市值
BEAMX _币种排行
Zama _比特币
Pendle _数字货币市值
Pump.fun _币种排行
Filecoin _BTC行情
Aptos _数字货币市值
Bittensor _币种排行
Plasma _比特币行情
Plasma _比特币
Artificial _BTC行情
StraitsX XUSD _比特币
Sui _数字货币市值
Aster _BTC行情
Space and Time _比特币
LayerZero _比特币行情
NFPrompt _数字货币市值
World Liberty _BTC行情
USDC _BTC行情
Render _加密货币行情
Tether Gold _币种排行
Thena _加密货币行情
Aster _BTC行情
Uniswap _加密货币行情
Huma Finance _比特币
BEB _以太坊ETH价格
币安币 _比特币