24H 最高$0.000676
24H 最低$0.000646
今日开盘$0.000659
24H 成交量$30.42万
流通市值$1,200.97万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
CAKEPancakeSwap
|
$2.002 | $2.05 | $1.89 | $387.00万 | $6.59亿 | 5.65% |
| 339 |
PORTALPortal
|
$0.01262 | $0.01313 | $0.01249 | $42.85万 | $300.68万 | -1.25% |
| 502 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0285 | $22.06万 | $1,262.94万 | 1.71% |
| 94 |
SOXSBSOXSB
|
$64.12 | $64.80 | $49.47 | $326.42万 | — | 22.58% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 296 |
TRBTellor Tributes
|
$16.61 | $16.93 | $16.24 | $53.23万 | $4,423.87万 | 1.34% |
| 192 |
RSRReserve Rights
|
$0.001531 | $0.001542 | $0.001435 | $97.72万 | $9,197.49万 | 5.81% |
| 645 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0563 | $9.47万 | $1,205.08万 | -0.70% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 117 |
CRVCurve DAO Token
|
$0.2771 | $0.2822 | $0.2626 | $209.02万 | $4.42亿 | 4.72% |
| 363 |
USUALUsual
|
$0.0103 | $0.01049 | $0.01002 | $38.32万 | $521.55万 | 0.59% |
| 608 |
ONT本体
|
$0.04545 | $0.04677 | $0.04491 | $12.64万 | $4,192.34万 | 0.82% |
| 551 |
SAHARASahara AI
|
$0.00698 | $0.00707 | $0.00679 | $17.71万 | $1,403.48万 | 1.90% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.00亿 | $710.99亿 | -0.03% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 403 |
SOMISomnia
|
$0.1747 | $0.1823 | $0.1648 | $33.06万 | $2,725.70万 | 4.24% |
| 440 |
MANTRAMANTRA
|
$0.00316 | $0.00332 | $0.00311 | $28.57万 | $1,532.59万 | -2.77% |
| 530 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $19.80万 | $1,072.49万 | 0.40% |
| 678 |
XVSVenus
|
$2.885 | $2.95 | $2.85 | $5.76万 | $4,816.40万 | 0.98% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
相关站点
共 40 个
Mubarak _币种排行
QQQB _加密货币行情
Ripple USD _数字货币市值
SNXXB _比特币行情
Render _加密货币行情
Render _以太坊ETH价格
Chainlink _比特币
United Stables _BTC行情
Ethena _以太坊ETH价格
Initia _比特币
恒星币 _数字货币市值
Worldcoin _数字货币市值
AAPLB _比特币行情
Polkadot _比特币行情
AAPLB _以太坊ETH价格
Official Trump _比特币行情
World Liberty _BTC行情
Injective _加密货币行情
Filecoin _数字货币市值
Hyperliquid _BTC行情
Aave _BTC行情
Injective _加密货币行情
Starknet _以太坊ETH价格
United Stables _数字货币市值
QQQB _加密货币行情
Filecoin _以太坊ETH价格
TONToken _比特币
恒星币 _BTC行情
QQQB _比特币行情
Hyperliquid _币种排行
Aster _BTC行情
First Digital _比特币行情
Holo _比特币行情
Pump.fun _币种排行
EUR _币种排行
NFPrompt _以太坊ETH价格
Injective _比特币行情
Starknet _数字货币市值
大零币 _以太坊ETH价格
LayerZero _以太坊ETH价格