24H 最高$0.3099
24H 最低$0.2449
今日开盘$0.2697
24H 成交量$23.19万
流通市值$2,502.70万
24H 涨跌额(-$0.02)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
CAKEPancakeSwap
|
$1.906 | $2.05 | $1.88 | $408.85万 | $6.59亿 | -5.41% |
| 477 |
PORTALPortal
|
$0.01168 | $0.01292 | $0.01121 | $26.64万 | $300.68万 | -8.61% |
| 484 |
IDSPACE ID
|
$0.028 | $0.03 | $0.0273 | $25.60万 | $1,262.94万 | -6.04% |
| 91 |
SOXSBSOXSB
|
$74.89 | $80.19 | $57.21 | $349.64万 | — | 26.57% |
| 243 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 251 |
TRBTellor Tributes
|
$15.49 | $16.89 | $15.10 | $72.75万 | $4,423.87万 | -7.63% |
| 206 |
RSRReserve Rights
|
$0.001478 | $0.00155 | $0.001433 | $92.12万 | $9,197.49万 | -1.07% |
| 613 |
LAYERSolayer
|
$0.0533 | $0.0583 | $0.0519 | $13.66万 | $1,205.08万 | -8.58% |
| 242 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2566 | $0.2815 | $0.2469 | $202.62万 | $4.42亿 | -7.67% |
| 488 |
USUALUsual
|
$0.0097 | $0.01048 | $0.00937 | $25.46万 | $521.55万 | -6.19% |
| 609 |
ONT本体
|
$0.0427 | $0.04632 | $0.04178 | $14.06万 | $4,192.34万 | -7.54% |
| 529 |
SAHARASahara AI
|
$0.0065 | $0.00705 | $0.00633 | $21.51万 | $1,403.48万 | -6.88% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.21亿 | $710.99亿 | 0.02% |
| 565 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 382 |
SOMISomnia
|
$0.1658 | $0.1823 | $0.163 | $38.48万 | $2,725.70万 | -3.38% |
| 361 |
MANTRAMANTRA
|
$0.00297 | $0.00325 | $0.00287 | $41.75万 | $1,532.59万 | -8.62% |
| 429 |
CYBERCyberConnect
|
$0.236 | $0.259 | $0.23 | $32.41万 | $1,072.49万 | -8.53% |
| 552 |
XVSVenus
|
$2.766 | $3.35 | $2.70 | $19.25万 | $4,816.40万 | -5.76% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
相关站点
共 40 个
USDC _币种排行
Gram _比特币
Official Trump _以太坊ETH价格
Celo _BTC行情
应用链 _数字货币市值
Worldcoin _BTC行情
Avalanche _BTC行情
莱特币 _以太坊ETH价格
United Stables _数字货币市值
Stacks _比特币
1000CAT _BTC行情
First Digital _加密货币行情
币安币 _BTC行情
INTWB _币种排行
PancakeSwap _比特币行情
达世币 _加密货币行情
Zama _以太坊ETH价格
BFUSD _数字货币市值
World Liberty _以太坊ETH价格
Starknet _BTC行情
PancakeSwap _加密货币行情
Stacks _比特币行情
Celo _BTC行情
大零币 _数字货币市值
Pendle _加密货币行情
Sei _数字货币市值
Initia _币种排行
比特现金 _BTC行情
Aave _比特币行情
SNXXB _BTC行情
Internet _BTC行情
USD1 _数字货币市值
NFPrompt _BTC行情
波场 _比特币
Hedera _币种排行
United Stables _数字货币市值
Ether.fi _以太坊ETH价格
Hedera _比特币行情
Ripple USD _比特币行情
BFUSD _比特币行情