24H 最高$2.03
24H 最低$1.93
今日开盘$1.93
24H 成交量$25.83万
流通市值$1.40亿
24H 涨跌额($0.05)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
CAKEPancakeSwap
|
$2.005 | $2.05 | $1.87 | $391.38万 | $6.59亿 | 6.99% |
| 316 |
PORTALPortal
|
$0.01271 | $0.01313 | $0.01249 | $48.10万 | $300.68万 | -1.55% |
| 465 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0282 | $25.81万 | $1,262.94万 | 4.59% |
| 95 |
SOXSBSOXSB
|
$63.68 | $64.05 | $49.47 | $340.57万 | — | 15.97% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 296 |
TRBTellor Tributes
|
$16.6 | $16.93 | $16.24 | $53.36万 | $4,423.87万 | 1.84% |
| 189 |
RSRReserve Rights
|
$0.001527 | $0.001542 | $0.001435 | $100.71万 | $9,197.49万 | 5.60% |
| 641 |
LAYERSolayer
|
$0.0568 | $0.059 | $0.056 | $9.73万 | $1,205.08万 | 1.43% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2753 | $0.2822 | $0.2611 | $218.17万 | $4.42亿 | 5.44% |
| 336 |
USUALUsual
|
$0.01035 | $0.01049 | $0.01002 | $44.48万 | $521.55万 | 2.37% |
| 611 |
ONT本体
|
$0.04544 | $0.04677 | $0.04471 | $12.48万 | $4,192.34万 | 1.59% |
| 548 |
SAHARASahara AI
|
$0.00699 | $0.00707 | $0.00679 | $18.11万 | $1,403.48万 | 2.95% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.92亿 | $710.99亿 | -0.04% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 419 |
SOMISomnia
|
$0.1787 | $0.1823 | $0.1647 | $31.08万 | $2,725.70万 | 8.50% |
| 439 |
MANTRAMANTRA
|
$0.00316 | $0.00332 | $0.00311 | $28.46万 | $1,532.59万 | -1.56% |
| 530 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $19.88万 | $1,072.49万 | 1.61% |
| 678 |
XVSVenus
|
$2.885 | $2.95 | $2.83 | $5.84万 | $4,816.40万 | 1.84% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
相关站点
共 40 个
United Stables _数字货币市值
Ethena _数字货币市值
Quant _比特币
EUR _加密货币行情
Aster _数字货币市值
Raydium _BTC行情
Aster _数字货币市值
Ethena _加密货币行情
EUR _以太坊ETH价格
恒星币 _加密货币行情
AMDB _以太坊ETH价格
BFUSD _比特币行情
BABAB _以太坊ETH价格
Artificial _数字货币市值
BEAMX _以太坊ETH价格
应用链 _比特币
大零币 _加密货币行情
Tether Gold _比特币
Avalanche _比特币行情
MarsCoin _以太坊ETH价格
瑞波币 _币种排行
Aptos _币种排行
Pump.fun _比特币
Hyperliquid _币种排行
波场 _币种排行
Artificial _币种排行
Polygon _BTC行情
Near Protocol _比特币行情
Uniswap _币种排行
Avalanche _以太坊ETH价格
Polkadot _BTC行情
PancakeSwap _数字货币市值
艾达币 _币种排行
Pump.fun _以太坊ETH价格
Gram _以太坊ETH价格
Ripple USD _比特币行情
United Stables _数字货币市值
以太坊 _以太坊ETH价格
Pump.fun _加密货币行情
1000CAT _币种排行