24H 最高$0.1695
24H 最低$0.1607
今日开盘$0.1651
24H 成交量$46.60万
流通市值$2,801.77万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
CAKEPancakeSwap
|
$2.013 | $2.05 | $1.91 | $364.20万 | $6.59亿 | 4.68% |
| 397 |
PORTALPortal
|
$0.01263 | $0.01313 | $0.01249 | $32.84万 | $300.68万 | -1.17% |
| 486 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $22.50万 | $1,262.94万 | 2.76% |
| 95 |
SOXSBSOXSB
|
$62.37 | $64.80 | $49.47 | $301.97万 | — | 23.12% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 324 |
TRBTellor Tributes
|
$16.52 | $16.93 | $16.24 | $45.63万 | $4,423.87万 | 0.92% |
| 196 |
RSRReserve Rights
|
$0.001523 | $0.00155 | $0.001435 | $91.95万 | $9,197.49万 | 4.67% |
| 625 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0559 | $10.80万 | $1,205.08万 | -1.23% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 124 |
CRVCurve DAO Token
|
$0.2752 | $0.2822 | $0.2661 | $181.97万 | $4.42亿 | 3.42% |
| 487 |
USUALUsual
|
$0.0103 | $0.01049 | $0.01002 | $21.98万 | $521.55万 | 1.88% |
| 604 |
ONT本体
|
$0.04537 | $0.04677 | $0.04491 | $12.56万 | $4,192.34万 | 0.07% |
| 553 |
SAHARASahara AI
|
$0.00697 | $0.00707 | $0.00679 | $16.45万 | $1,403.48万 | 1.60% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $13.56亿 | $710.99亿 | -0.05% |
| 537 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 394 |
SOMISomnia
|
$0.1722 | $0.1823 | $0.1648 | $33.21万 | $2,725.70万 | 3.30% |
| 439 |
MANTRAMANTRA
|
$0.00316 | $0.00332 | $0.00311 | $28.28万 | $1,532.59万 | -0.94% |
| 507 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $20.63万 | $1,072.49万 | 2.02% |
| 679 |
XVSVenus
|
$2.893 | $2.95 | $2.86 | $5.52万 | $4,816.40万 | 0.07% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Sui _比特币
Celestia _比特币
BFUSD _以太坊ETH价格
StraitsX XUSD _币种排行
Starknet _以太坊ETH价格
Polkadot _以太坊ETH价格
Pump.fun _BTC行情
StraitsX XUSD _比特币行情
TONToken _数字货币市值
Celestia _比特币
Avalanche _币种排行
应用链 _比特币行情
Stacks _以太坊ETH价格
Hedera _BTC行情
Tether Gold _数字货币市值
Starknet _以太坊ETH价格
Injective _数字货币市值
World Liberty _以太坊ETH价格
Starknet _数字货币市值
莱特币 _BTC行情
SNXXB _比特币行情
Bittensor _加密货币行情
Stacks _数字货币市值
比特币 _加密货币行情
PancakeSwap _以太坊ETH价格
EUR _加密货币行情
比特现金 _比特币行情
Celo _数字货币市值
Raydium _比特币
PAX Gold _以太坊ETH价格
Arbitrum _以太坊ETH价格
Render _加密货币行情
Uniswap _比特币行情
Pump.fun _比特币
BEAMX _BTC行情
牛来 _数字货币市值
艾达币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Raydium _加密货币行情