24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
CAKEPancakeSwap
|
$2.024 | $2.05 | $1.91 | $368.20万 | $6.59亿 | 5.47% |
| 382 |
PORTALPortal
|
$0.01272 | $0.01313 | $0.01249 | $35.74万 | $300.68万 | -0.31% |
| 494 |
IDSPACE ID
|
$0.03 | $0.03 | $0.0285 | $22.36万 | $1,262.94万 | 2.74% |
| 94 |
SOXSBSOXSB
|
$62.53 | $64.80 | $49.47 | $321.31万 | — | 21.25% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 327 |
TRBTellor Tributes
|
$16.66 | $16.93 | $16.24 | $45.35万 | $4,423.87万 | 1.34% |
| 193 |
RSRReserve Rights
|
$0.001548 | $0.00155 | $0.001435 | $93.54万 | $9,197.49万 | 6.76% |
| 626 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0559 | $10.73万 | $1,205.08万 | -1.22% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2781 | $0.2822 | $0.2626 | $192.90万 | $4.42亿 | 5.58% |
| 460 |
USUALUsual
|
$0.01033 | $0.01049 | $0.01002 | $25.64万 | $521.55万 | 1.67% |
| 606 |
ONT本体
|
$0.04567 | $0.04677 | $0.04491 | $12.40万 | $4,192.34万 | 0.44% |
| 553 |
SAHARASahara AI
|
$0.007 | $0.00707 | $0.00679 | $16.69万 | $1,403.48万 | 1.45% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.24亿 | $710.99亿 | -0.03% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 394 |
SOMISomnia
|
$0.1737 | $0.1823 | $0.1648 | $33.70万 | $2,725.70万 | 3.95% |
| 428 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00311 | $29.66万 | $1,532.59万 | -2.46% |
| 501 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.246 | $21.45万 | $1,072.49万 | 1.99% |
| 680 |
XVSVenus
|
$2.899 | $2.95 | $2.86 | $5.32万 | $4,816.40万 | 0.49% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
PAX Gold _比特币行情
艾达币 _比特币行情
BEB _以太坊ETH价格
大零币 _币种排行
以太坊 _比特币行情
Polkadot _以太坊ETH价格
SNXXB _BTC行情
Sui _比特币行情
Plasma _BTC行情
Initia _BTC行情
Filecoin _比特币行情
币安币 _比特币行情
RWUSD _数字货币市值
Sei _币种排行
QQQB _比特币
QQQB _比特币
Avalanche _比特币
StraitsX XUSD _以太坊ETH价格
Aave _币种排行
Artificial _以太坊ETH价格
Sei _比特币
Artificial _比特币
Ripple USD _比特币行情
Chainlink _数字货币市值
比特币 _数字货币市值
EUR _加密货币行情
Solana _比特币行情
Plasma _币种排行
Starknet _以太坊ETH价格
Aster _币种排行
应用链 _比特币行情
United Stables _加密货币行情
LayerZero _BTC行情
TONToken _比特币
BFUSD _以太坊ETH价格
Aster _比特币行情
狗币 _币种排行
Filecoin _比特币行情
THORChain _BTC行情