24H 最高$0.4204
24H 最低$0.3969
今日开盘$0.3982
24H 成交量$1,092.75万
流通市值$20.00亿
24H 涨跌额($0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
CAKEPancakeSwap
|
$2.007 | $2.05 | $1.91 | $369.60万 | $6.59亿 | 5.02% |
| 344 |
PORTALPortal
|
$0.01266 | $0.01313 | $0.01249 | $41.18万 | $300.68万 | -0.63% |
| 502 |
IDSPACE ID
|
$0.0299 | $0.03 | $0.0285 | $22.19万 | $1,262.94万 | 2.75% |
| 94 |
SOXSBSOXSB
|
$62.58 | $64.80 | $49.47 | $323.61万 | — | 18.86% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 294 |
TRBTellor Tributes
|
$16.6 | $16.93 | $16.24 | $53.27万 | $4,423.87万 | 1.53% |
| 193 |
RSRReserve Rights
|
$0.001541 | $0.001542 | $0.001435 | $96.94万 | $9,197.49万 | 5.62% |
| 640 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0562 | $9.69万 | $1,205.08万 | -1.05% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 117 |
CRVCurve DAO Token
|
$0.2769 | $0.2822 | $0.2626 | $205.63万 | $4.42亿 | 4.93% |
| 374 |
USUALUsual
|
$0.01032 | $0.01049 | $0.01002 | $36.52万 | $521.55万 | 1.08% |
| 601 |
ONT本体
|
$0.04551 | $0.04677 | $0.04491 | $13.06万 | $4,192.34万 | 0.89% |
| 552 |
SAHARASahara AI
|
$0.00697 | $0.00707 | $0.00679 | $17.63万 | $1,403.48万 | 1.90% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.07亿 | $710.99亿 | -0.03% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 397 |
SOMISomnia
|
$0.1738 | $0.1823 | $0.1648 | $34.06万 | $2,725.70万 | 3.95% |
| 442 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00311 | $28.13万 | $1,532.59万 | -2.79% |
| 536 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $19.12万 | $1,072.49万 | 1.20% |
| 678 |
XVSVenus
|
$2.885 | $2.95 | $2.85 | $5.82万 | $4,816.40万 | 1.05% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
相关站点
共 40 个
Pendle _币种排行
莱特币 _加密货币行情
Stacks _比特币
USD1 _数字货币市值
BEB _比特币行情
THORChain _比特币行情
币安币 _数字货币市值
比特币 _币种排行
比特币 _币种排行
Avalanche _币种排行
Huma Finance _币种排行
比特币 _数字货币市值
Bubblemaps _以太坊ETH价格
Huma Finance _币种排行
Polkadot _加密货币行情
Tether Gold _币种排行
Official Trump _BTC行情
Hedera _BTC行情
应用链 _数字货币市值
Virtuals _币种排行
波场 _数字货币市值
Pudgy Penguins _数字货币市值
Pudgy Penguins _加密货币行情
Ripple USD _数字货币市值
Plasma _比特币
NFPrompt _以太坊ETH价格
PancakeSwap _比特币行情
牛来 _比特币行情
BFUSD _数字货币市值
Solana _数字货币市值
Zama _以太坊ETH价格
Holo _BTC行情
Pendle _比特币
Artificial _币种排行
狗币 _比特币
USDC _以太坊ETH价格
Virtuals _比特币行情
Haedal _币种排行
Starknet _比特币
USDC _比特币行情